Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 33.39
-9.49%
$ 11.15 billion $ 373.2 million
Jun 19, 2025 $ 36.9
-5.90%
$ 12.32 billion $ 318.11 million
Jun 18, 2025 $ 39.21
-2.50%
$ 13.09 billion $ 388.51 million
Jun 17, 2025 $ 40.22
-5.22%
$ 13.43 billion $ 483.18 million
Jun 16, 2025 $ 42.42
+2.77%
$ 14.17 billion $ 388.87 million
Jun 15, 2025 $ 41.28
+2.77%
$ 13.78 billion $ 168.65 million
Jun 14, 2025 $ 40.17
-5.32%
$ 13.41 billion $ 205.43 million
Jun 13, 2025 $ 42.43
+3.52%
$ 14.17 billion $ 624.67 million
Jun 12, 2025 $ 40.99
-1.17%
$ 13.69 billion $ 376.68 million
Jun 11, 2025 $ 41.48
-1.69%
$ 13.85 billion $ 415.99 million
Jun 10, 2025 $ 42.19
+8.93%
$ 14.09 billion $ 462.19 million
Jun 9, 2025 $ 38.73
+10.75%
$ 12.93 billion $ 288.05 million
Jun 8, 2025 $ 34.98
+0.11%
$ 11.68 billion $ 126.38 million
Jun 7, 2025 $ 34.94
+5.15%
$ 11.67 billion $ 126.48 million
Jun 6, 2025 $ 33.23
-2.44%
$ 11.1 billion $ 240.01 million
Jun 5, 2025 $ 34.06
-4.55%
$ 11.37 billion $ 355.49 million
Jun 4, 2025 $ 35.69
-1.03%
$ 11.92 billion $ 256.26 million
Jun 3, 2025 $ 36.05
-1.26%
$ 12.04 billion $ 302.59 million
Jun 2, 2025 $ 36.53
+6.93%
$ 12.2 billion $ 264.52 million
Jun 1, 2025 $ 34.16
+4.52%
$ 11.41 billion $ 161.24 million
May 31, 2025 $ 32.69
-0.21%
$ 10.91 billion $ 223.68 million
May 30, 2025 $ 32.76
+4.10%
$ 10.94 billion $ 382.03 million
May 29, 2025 $ 31.47
-8.17%
$ 10.51 billion $ 327.1 million
May 28, 2025 $ 34.26
-4.07%
$ 11.44 billion $ 280.23 million
May 27, 2025 $ 35.72
-3.69%
$ 11.93 billion $ 306.06 million
May 26, 2025 $ 37.09
-5.06%
$ 12.39 billion $ 366.99 million
May 25, 2025 $ 39.07
+12.49%
$ 13.05 billion $ 376.07 million
May 24, 2025 $ 34.73
+5.43%
$ 11.6 billion $ 287.66 million
May 23, 2025 $ 32.93
-1.46%
$ 11 billion $ 561.02 million
May 22, 2025 $ 33.42
+18.14%
$ 11.16 billion $ 472.43 million
May 21, 2025 $ 28.29
+6.71%
$ 9.45 billion $ 230.94 million
May 20, 2025 $ 26.51
-0.06%
$ 8.85 billion $ 131.09 million
May 19, 2025 $ 26.53
-2.17%
$ 8.86 billion $ 192.05 million
May 18, 2025 $ 27.12
+4.75%
$ 9.06 billion $ 45.74 million
May 17, 2025 $ 25.89
-3.48%
$ 8.65 billion $ 39.31 million
May 16, 2025 $ 26.83
+2.61%
$ 8.96 billion $ 52.18 million
May 15, 2025 $ 26.14
+3.83%
$ 8.73 billion $ 56.82 million
May 14, 2025 $ 25.18
-2.24%
$ 8.41 billion $ 41.47 million
May 13, 2025 $ 25.75
+3.73%
$ 8.6 billion $ 54.44 million
May 12, 2025 $ 24.83
-0.07%
$ 8.29 billion $ 71.01 million
May 11, 2025 $ 24.84
-4.97%
$ 8.29 billion $ 65.4 million
May 10, 2025 $ 26.13
+6.08%
$ 8.73 billion $ 54.5 million
May 9, 2025 $ 24.64
+6.00%
$ 8.23 billion $ 77.11 million
May 8, 2025 $ 23.24
+10.30%
$ 7.76 billion $ 61.04 million
May 7, 2025 $ 21.07
+0.46%
$ 7.04 billion $ 29.57 million
May 6, 2025 $ 20.97
+3.41%
$ 7 billion $ 33.44 million
May 5, 2025 $ 20.28
+1.84%
$ 6.77 billion $ 29.41 million
May 4, 2025 $ 19.91
-4.91%
$ 6.65 billion $ 19.31 million
May 3, 2025 $ 20.95
+0.73%
$ 6.99 billion $ 18.62 million
May 2, 2025 $ 20.79
+4.36%
$ 6.94 billion $ 32.79 million