Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $49.95
-1.43%
$16.5 billion $465.5 million
Oct 2, 2025 $50.68
+7.50%
$16.92 billion $526.05 million
Oct 1, 2025 $46.98
+3.85%
$15.74 billion $399.31 million
Sep 30, 2025 $45.12
-2.39%
$15.1 billion $499.28 million
Sep 29, 2025 $46.23
-1.92%
$15.44 billion $461.63 million
Sep 28, 2025 $47.06
+2.91%
$15.74 billion $342.38 million
Sep 27, 2025 $45.73
+2.13%
$15.27 billion $409.63 million
Sep 26, 2025 $44.64
+10.82%
$14.95 billion $751.59 million
Sep 25, 2025 $40.98
-10.16%
$13.45 billion $947.81 million
Sep 24, 2025 $46
+2.91%
$15.23 billion $629.88 million
Sep 23, 2025 $44.7
-5.37%
$14.93 billion $572.36 million
Sep 22, 2025 $47.43
-6.84%
$15.77 billion $747.16 million
Sep 21, 2025 $51.45
-4.91%
$17 billion $408.71 million
Sep 20, 2025 $54.13
-3.49%
$18.07 billion $272.55 million
Sep 19, 2025 $56.3
-3.73%
$18.73 billion $394.76 million
Sep 18, 2025 $58.2
+0.87%
$19.53 billion $508.9 million
Sep 17, 2025 $57.53
+5.71%
$19.27 billion $459.46 million
Sep 16, 2025 $54.48
+0.94%
$18.17 billion $410.55 million
Sep 15, 2025 $53.58
-0.19%
$18.03 billion $467.55 million
Sep 14, 2025 $54.23
-0.52%
$17.93 billion $408.48 million
Sep 13, 2025 $54.51
-1.29%
$18.21 billion $443.96 million
Sep 12, 2025 $55.22
-3.04%
$18.44 billion $560.87 million
Sep 11, 2025 $56.95
+2.76%
$19.02 billion $655.44 million
Sep 10, 2025 $55.42
+4.05%
$18.51 billion $534.93 million
Sep 9, 2025 $53.26
+4.88%
$17.78 billion $570.68 million
Sep 8, 2025 $50.78
+7.58%
$16.96 billion $507.4 million
Sep 7, 2025 $47.21
+2.39%
$15.76 billion $164.04 million
Sep 6, 2025 $46.1
-2.37%
$15.4 billion $160.42 million
Sep 5, 2025 $47.23
+4.00%
$15.77 billion $342.85 million
Sep 4, 2025 $45.61
-0.47%
$15.16 billion $243.13 million
Sep 3, 2025 $46.02
+2.75%
$15.3 billion $252.52 million
Sep 2, 2025 $44.81
+3.95%
$14.96 billion $266.82 million
Sep 1, 2025 $43.1
-2.76%
$14.39 billion $300.19 million
Aug 31, 2025 $44.83
+1.81%
$14.8 billion $170.6 million
Aug 30, 2025 $43.95
-1.13%
$14.7 billion $170.91 million
Aug 29, 2025 $44.45
-2.51%
$14.84 billion $424.14 million
Aug 28, 2025 $45.6
-2.78%
$15.23 billion $402.76 million
Aug 27, 2025 $47.64
-2.03%
$15.66 billion $570.45 million
Aug 26, 2025 $48.86
+13.41%
$16.23 billion $486.94 million
Aug 25, 2025 $43.17
-6.04%
$14.39 billion $525.31 million
Aug 24, 2025 $46.13
+2.87%
$15.34 billion $305.31 million
Aug 23, 2025 $44.62
-1.67%
$14.98 billion $195.81 million
Aug 22, 2025 $44.84
+10.69%
$15.14 billion $430.44 million
Aug 21, 2025 $40.98
-4.37%
$13.53 billion $245.72 million
Aug 20, 2025 $43.15
+4.81%
$14.31 billion $356.28 million
Aug 19, 2025 $41.94
-2.99%
$13.74 billion $330.86 million
Aug 18, 2025 $43.23
-6.11%
$14.44 billion $311.09 million
Aug 17, 2025 $46.05
-0.53%
$15.38 billion $182.09 million
Aug 16, 2025 $46.29
-3.03%
$15.46 billion $140.46 million
Aug 15, 2025 $47.73
+5.01%
$15.94 billion $463.56 million