Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 68.52
+0.13%
$ 20.48 billion $ 254.95 million
Jul 10, 12 PM $ 68.43
-0.62%
$ 20.45 billion $ 255.66 million
Jul 10, 11 AM $ 68.86
+0.04%
$ 20.58 billion $ 251.93 million
Jul 10, 10 AM $ 68.83
-0.29%
$ 20.57 billion $ 248.41 million
Jul 10, 9 AM $ 69.03
+0.57%
$ 20.63 billion $ 243.63 million
Jul 10, 8 AM $ 68.64
+0.59%
$ 20.51 billion $ 238.82 million
Jul 10, 7 AM $ 68.24
+0.38%
$ 20.39 billion $ 238.25 million
Jul 10, 6 AM $ 67.98
-0.20%
$ 20.32 billion $ 238.71 million
Jul 10, 5 AM $ 68.12
-0.20%
$ 20.36 billion $ 240.45 million
Jul 10, 4 AM $ 68.25
-0.21%
$ 20.4 billion $ 239.91 million
Jul 10, 3 AM $ 68.4
+0.18%
$ 20.44 billion $ 238.35 million
Jul 10, 2 AM $ 68.28
+0.59%
$ 20.4 billion $ 235.32 million
Jul 10, 1 AM $ 67.87
+0.98%
$ 20.28 billion $ 233.75 million
Jul 10, 12 AM $ 67.22
+0.12%
$ 20.09 billion $ 231.79 million
Jul 9, 11 PM $ 67.13
-0.11%
$ 20.06 billion $ 232.2 million
Jul 9, 10 PM $ 67.21
-0.19%
$ 20.09 billion $ 236.91 million
Jul 9, 9 PM $ 67.34
+0.04%
$ 20.12 billion $ 242.87 million
Jul 9, 8 PM $ 67.32
+0.56%
$ 20.12 billion $ 249.75 million
Jul 9, 7 PM $ 66.95
-0.52%
$ 20.01 billion $ 251.7 million
Jul 9, 6 PM $ 67.3
+0.03%
$ 20.11 billion $ 248.59 million
Jul 9, 5 PM $ 67.28
+0.08%
$ 20.11 billion $ 248.44 million
Jul 9, 4 PM $ 67.23
-0.41%
$ 20.09 billion $ 251.01 million
Jul 9, 3 PM $ 67.51
-0.78%
$ 20.17 billion $ 252.69 million
Jul 9, 2 PM $ 68.04
+0.19%
$ 20.33 billion $ 253.4 million
Jul 9, 1 PM $ 67.91
+0.93%
$ 20.29 billion $ 257.91 million
Jul 9, 12 PM $ 67.28
-0.24%
$ 20.11 billion $ 265.21 million
Jul 9, 11 AM $ 67.45
-0.01%
$ 20.16 billion $ 267.88 million
Jul 9, 10 AM $ 67.45
-0.59%
$ 20.16 billion $ 272.3 million
Jul 9, 9 AM $ 67.85
-0.30%
$ 20.28 billion $ 273.44 million
Jul 9, 8 AM $ 68.05
+0.04%
$ 20.34 billion $ 276.74 million
Jul 9, 7 AM $ 68.03
-0.20%
$ 20.33 billion $ 286.15 million
Jul 9, 6 AM $ 68.17
+0.29%
$ 20.37 billion $ 286.34 million
Jul 9, 5 AM $ 67.97
+0.27%
$ 20.31 billion $ 284.01 million
Jul 9, 4 AM $ 67.79
+0.89%
$ 20.26 billion $ 284.61 million
Jul 9, 3 AM $ 67.19
+0.10%
$ 20.08 billion $ 284.77 million
Jul 9, 2 AM $ 67.12
-0.28%
$ 20.06 billion $ 287.82 million
Jul 9, 1 AM $ 67.31
-0.67%
$ 20.12 billion $ 302.68 million
Jul 9, 12 AM $ 67.77
+0.22%
$ 20.25 billion $ 320.03 million
Jul 8, 11 PM $ 67.62
+0.79%
$ 20.21 billion $ 322.41 million
Jul 8, 10 PM $ 67.09
+0.10%
$ 20.05 billion $ 319.04 million
Jul 8, 9 PM $ 67.02
+0.09%
$ 20.03 billion $ 317.94 million
Jul 8, 8 PM $ 66.96
-0.43%
$ 20.01 billion $ 325.86 million
Jul 8, 7 PM $ 67.25
+0.65%
$ 20.1 billion $ 327.72 million
Jul 8, 6 PM $ 66.81
-1.05%
$ 19.97 billion $ 344.65 million
Jul 8, 5 PM $ 67.52
-0.14%
$ 20.18 billion $ 348.64 million
Jul 8, 4 PM $ 67.62
+1.09%
$ 20.21 billion $ 351.94 million
Jul 8, 3 PM $ 66.89
-0.73%
$ 19.99 billion $ 353.28 million
Jul 8, 2 PM $ 67.37
-0.79%
$ 20.14 billion $ 362.44 million
Jul 8, 1 PM $ 67.91
-0.29%
$ 20.29 billion $ 369.24 million
Jul 8, 12 PM $ 68.1
-0.98%
$ 20.35 billion $ 373.51 million