Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 58.78
+0.19%
$ 17.56 billion $ 1.21 billion
May 21, 4 PM $ 58.68
-3.85%
$ 17.53 billion $ 1.19 billion
May 21, 3 PM $ 61.03
+0.33%
$ 18.23 billion $ 1.14 billion
May 21, 2 PM $ 60.82
+2.27%
$ 18.17 billion $ 1.07 billion
May 21, 1 PM $ 59.47
+2.97%
$ 17.76 billion $ 1.01 billion
May 21, 12 PM $ 57.75
+0.86%
$ 17.25 billion $ 1.02 billion
May 21, 11 AM $ 57.26
-0.48%
$ 17.1 billion $ 1.02 billion
May 21, 10 AM $ 57.53
-0.51%
$ 17.18 billion $ 1.02 billion
May 21, 9 AM $ 57.83
-1.07%
$ 17.27 billion $ 1.02 billion
May 21, 8 AM $ 58.45
+0.12%
$ 17.46 billion $ 988.55 million
May 21, 7 AM $ 58.38
+3.42%
$ 17.44 billion $ 964.95 million
May 21, 6 AM $ 56.45
+0.32%
$ 16.86 billion $ 914.87 million
May 21, 5 AM $ 56.27
+0.42%
$ 16.81 billion $ 907.61 million
May 21, 4 AM $ 56.03
-1.24%
$ 16.74 billion $ 911.56 million
May 21, 3 AM $ 56.74
+1.48%
$ 16.95 billion $ 903.25 million
May 21, 2 AM $ 55.91
-0.83%
$ 16.7 billion $ 885.88 million
May 21, 1 AM $ 56.37
+0.04%
$ 16.84 billion $ 868.04 million
May 21, 12 AM $ 56.34
+2.90%
$ 16.83 billion $ 836.93 million
May 20, 11 PM $ 54.76
+1.24%
$ 16.36 billion $ 800.15 million
May 20, 10 PM $ 54.09
+2.12%
$ 16.16 billion $ 774.69 million
May 20, 9 PM $ 52.97
+2.04%
$ 15.82 billion $ 727.15 million
May 20, 8 PM $ 51.91
-1.84%
$ 15.51 billion $ 706.24 million
May 20, 7 PM $ 52.89
+2.62%
$ 15.8 billion $ 690.52 million
May 20, 6 PM $ 51.54
-0.79%
$ 15.4 billion $ 651.73 million
May 20, 5 PM $ 51.95
+0.96%
$ 15.52 billion $ 638.36 million
May 20, 4 PM $ 51.46
-0.03%
$ 15.37 billion $ 626.66 million
May 20, 3 PM $ 51.47
+0.17%
$ 15.37 billion $ 611.31 million
May 20, 2 PM $ 51.38
+0.42%
$ 15.35 billion $ 577.92 million
May 20, 1 PM $ 51.17
+2.33%
$ 15.28 billion $ 541.65 million
May 20, 12 PM $ 50
+0.61%
$ 14.94 billion $ 492.98 million
May 20, 11 AM $ 49.71
+0.11%
$ 14.85 billion $ 471.37 million
May 20, 10 AM $ 49.65
+1.48%
$ 14.83 billion $ 456.98 million
May 20, 9 AM $ 48.93
+0.61%
$ 14.62 billion $ 435.92 million
May 20, 8 AM $ 48.64
+0.31%
$ 14.53 billion $ 432.46 million
May 20, 7 AM $ 48.49
-0.06%
$ 14.48 billion $ 429.18 million
May 20, 6 AM $ 48.51
+0.31%
$ 14.49 billion $ 435.95 million
May 20, 5 AM $ 48.36
+0.12%
$ 14.45 billion $ 432.59 million
May 20, 4 AM $ 48.3
+1.73%
$ 14.43 billion $ 420.85 million
May 20, 3 AM $ 47.48
-0.55%
$ 14.18 billion $ 424.54 million
May 20, 2 AM $ 47.74
+0.19%
$ 14.26 billion $ 429.23 million
May 20, 1 AM $ 47.65
+0.00%
$ 14.23 billion $ 433.85 million
May 20, 12 AM $ 47.65
-0.91%
$ 14.23 billion $ 438.32 million
May 19, 11 PM $ 48.09
+0.16%
$ 14.37 billion $ 454.95 million
May 19, 10 PM $ 48.01
-0.01%
$ 14.34 billion $ 462.71 million
May 19, 9 PM $ 48.02
-0.40%
$ 14.34 billion $ 472.42 million
May 19, 8 PM $ 48.21
-1.15%
$ 14.4 billion $ 515.76 million
May 19, 7 PM $ 48.77
+0.97%
$ 14.57 billion $ 518 million
May 19, 6 PM $ 48.3
-0.84%
$ 14.43 billion $ 528.43 million
May 19, 5 PM $ 48.71
+1.00%
$ 14.55 billion $ 526.95 million
May 19, 4 PM $ 48.23
+0.85%
$ 14.41 billion $ 513.06 million