Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 AM $78.35
-0.02%
$23.67 billion $195.6 million
Oct 20, 8 AM $78.37
-0.23%
$23.67 billion $193.3 million
Oct 20, 7 AM $78.55
-0.59%
$23.73 billion $189.03 million
Oct 20, 6 AM $79.02
+0.27%
$23.87 billion $185.06 million
Oct 20, 5 AM $78.81
-0.90%
$23.8 billion $185.86 million
Oct 20, 4 AM $79.52
-0.02%
$24.02 billion $181.06 million
Oct 20, 3 AM $79.53
+0.34%
$24.02 billion $182.81 million
Oct 20, 2 AM $79.26
+0.24%
$23.94 billion $188.15 million
Oct 20, 1 AM $79.07
+0.01%
$23.88 billion $189.31 million
Oct 20, 12 AM $79.06
-0.22%
$23.88 billion $190.59 million
Oct 19, 11 PM $79.23
+0.03%
$23.93 billion $195.56 million
Oct 19, 10 PM $79.21
+0.58%
$23.93 billion $203.89 million
Oct 19, 9 PM $78.75
+0.55%
$23.79 billion $211.39 million
Oct 19, 8 PM $78.32
+0.83%
$23.66 billion $209.15 million
Oct 19, 7 PM $77.67
-0.60%
$23.46 billion $214.96 million
Oct 19, 6 PM $78.14
+0.06%
$23.6 billion $222.59 million
Oct 19, 5 PM $78.09
-0.42%
$23.59 billion $220.77 million
Oct 19, 4 PM $78.42
-0.36%
$23.69 billion $218.49 million
Oct 19, 3 PM $78.7
-0.16%
$23.77 billion $225.84 million
Oct 19, 2 PM $78.83
-0.27%
$23.81 billion $227.81 million
Oct 19, 1 PM $79.04
-0.66%
$23.88 billion $228.65 million
Oct 19, 12 PM $79.57
+0.67%
$24.03 billion $227.01 million
Oct 19, 11 AM $79.04
-0.41%
$23.87 billion $223.52 million
Oct 19, 10 AM $79.36
-0.74%
$23.97 billion $220.8 million
Oct 19, 9 AM $79.95
-0.04%
$24.15 billion $216.22 million
Oct 19, 8 AM $79.98
+0.18%
$24.16 billion $223.03 million
Oct 19, 7 AM $79.84
-0.59%
$24.12 billion $223.37 million
Oct 19, 6 AM $80.32
+0.53%
$24.26 billion $216.56 million
Oct 19, 5 AM $79.9
-0.14%
$24.13 billion $213.59 million
Oct 19, 4 AM $80.01
+0.64%
$24.17 billion $214.92 million
Oct 19, 3 AM $79.5
+0.08%
$24.01 billion $210.74 million
Oct 19, 2 AM $79.43
+0.49%
$24 billion $207.33 million
Oct 19, 1 AM $79.05
-0.22%
$23.88 billion $206.4 million
Oct 19, 12 AM $79.22
+0.36%
$23.93 billion $206.79 million
Oct 18, 11 PM $78.93
+0.22%
$23.84 billion $205.83 million
Oct 18, 10 PM $78.75
+1.60%
$23.79 billion $209.52 million
Oct 18, 9 PM $77.51
+1.18%
$23.41 billion $208.81 million
Oct 18, 8 PM $76.61
+0.17%
$23.14 billion $218.13 million
Oct 18, 7 PM $76.48
-1.31%
$23.1 billion $209.84 million
Oct 18, 6 PM $77.49
+0.10%
$23.41 billion $196.05 million
Oct 18, 5 PM $77.41
+0.43%
$23.38 billion $194.74 million
Oct 18, 4 PM $77.08
-0.59%
$23.28 billion $195.86 million
Oct 18, 3 PM $77.54
+0.05%
$23.42 billion $187.95 million
Oct 18, 2 PM $77.5
-0.86%
$23.41 billion $183.16 million
Oct 18, 1 PM $78.17
-0.76%
$23.61 billion $173.71 million
Oct 18, 12 PM $78.77
-0.31%
$23.79 billion $171.83 million
Oct 18, 11 AM $79.01
+0.04%
$23.87 billion $174.9 million
Oct 18, 10 AM $78.98
-0.15%
$23.86 billion $179.05 million
Oct 18, 9 AM $79.1
+0.37%
$23.89 billion $179.48 million
Oct 18, 8 AM $78.81
+0.56%
$23.81 billion $175.58 million