Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 36.44
+0.25%
$ 10.89 billion $ 63.1 million
Apr 4, 9 PM $ 36.35
+0.67%
$ 10.86 billion $ 62.1 million
Apr 4, 8 PM $ 36.11
+0.44%
$ 10.79 billion $ 61.43 million
Apr 4, 7 PM $ 35.95
-0.34%
$ 10.75 billion $ 61.54 million
Apr 4, 6 PM $ 36.07
+0.04%
$ 10.78 billion $ 60.16 million
Apr 4, 5 PM $ 36.06
+0.25%
$ 10.78 billion $ 59.87 million
Apr 4, 4 PM $ 35.97
+0.28%
$ 10.75 billion $ 61.28 million
Apr 4, 3 PM $ 35.87
+0.55%
$ 10.72 billion $ 60.48 million
Apr 4, 2 PM $ 35.67
+0.00%
$ 10.66 billion $ 61.94 million
Apr 4, 1 PM $ 35.67
-0.31%
$ 10.66 billion $ 64.74 million
Apr 4, 12 PM $ 35.78
-0.04%
$ 10.7 billion $ 68.72 million
Apr 4, 11 AM $ 35.8
-0.02%
$ 10.7 billion $ 74.04 million
Apr 4, 10 AM $ 35.8
+0.33%
$ 10.7 billion $ 77.81 million
Apr 4, 9 AM $ 35.69
+0.08%
$ 10.67 billion $ 80.18 million
Apr 4, 8 AM $ 35.66
-0.26%
$ 10.66 billion $ 83.39 million
Apr 4, 7 AM $ 35.75
+0.02%
$ 10.69 billion $ 89.58 million
Apr 4, 6 AM $ 35.75
+0.13%
$ 10.68 billion $ 95.75 million
Apr 4, 5 AM $ 35.7
-0.16%
$ 10.67 billion $ 96.39 million
Apr 4, 4 AM $ 35.76
-0.36%
$ 10.69 billion $ 98.62 million
Apr 4, 3 AM $ 35.89
+0.21%
$ 10.73 billion $ 100.44 million
Apr 4, 2 AM $ 35.81
+0.44%
$ 10.7 billion $ 100.47 million
Apr 4, 1 AM $ 35.66
-0.02%
$ 10.66 billion $ 104.78 million
Apr 4, 12 AM $ 35.66
+0.12%
$ 10.66 billion $ 110.77 million
Apr 3, 11 PM $ 35.62
-0.12%
$ 10.65 billion $ 113.28 million
Apr 3, 10 PM $ 35.66
-0.59%
$ 10.66 billion $ 114.65 million
Apr 3, 9 PM $ 35.87
-0.04%
$ 10.72 billion $ 114.09 million
Apr 3, 8 PM $ 35.89
+0.34%
$ 10.73 billion $ 115.57 million
Apr 3, 7 PM $ 35.77
+0.60%
$ 10.69 billion $ 118.81 million
Apr 3, 6 PM $ 35.55
-0.37%
$ 10.63 billion $ 121.71 million
Apr 3, 5 PM $ 35.68
-0.84%
$ 10.67 billion $ 125.44 million
Apr 3, 4 PM $ 35.99
+0.60%
$ 10.76 billion $ 129.03 million
Apr 3, 3 PM $ 35.77
-0.27%
$ 10.69 billion $ 136.07 million
Apr 3, 2 PM $ 35.87
+0.85%
$ 10.72 billion $ 138.62 million
Apr 3, 1 PM $ 35.57
-0.48%
$ 10.63 billion $ 154.49 million
Apr 3, 12 PM $ 35.74
-0.57%
$ 10.68 billion $ 161.26 million
Apr 3, 11 AM $ 35.94
+0.23%
$ 10.75 billion $ 163.25 million
Apr 3, 10 AM $ 35.86
-0.36%
$ 10.72 billion $ 164.15 million
Apr 3, 9 AM $ 35.99
+0.13%
$ 10.76 billion $ 165.88 million
Apr 3, 8 AM $ 35.94
+0.36%
$ 10.75 billion $ 167.51 million
Apr 3, 7 AM $ 35.82
+0.43%
$ 10.71 billion $ 165.2 million
Apr 3, 6 AM $ 35.66
+0.47%
$ 10.66 billion $ 166.55 million
Apr 3, 5 AM $ 35.49
-0.16%
$ 10.61 billion $ 176.39 million
Apr 3, 4 AM $ 35.55
+0.32%
$ 10.63 billion $ 183.81 million
Apr 3, 3 AM $ 35.43
-0.29%
$ 10.59 billion $ 189.38 million
Apr 3, 2 AM $ 35.54
+0.33%
$ 10.62 billion $ 195.07 million
Apr 3, 1 AM $ 35.42
+0.27%
$ 10.59 billion $ 196.98 million
Apr 3, 12 AM $ 35.33
+0.40%
$ 10.56 billion $ 211.34 million
Apr 2, 11 PM $ 35.19
+0.19%
$ 10.52 billion $ 212.21 million
Apr 2, 10 PM $ 35.12
+0.03%
$ 10.5 billion $ 217.97 million
Apr 2, 9 PM $ 35.11
+0.04%
$ 10.5 billion $ 222.91 million