Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 57.11
-0.08%
$ 17.01 billion $ 192.77 million
9:50 PM $ 57.15
+0.02%
$ 17.01 billion $ 192.7 million
9:49 PM $ 57.14
+0.03%
$ 17.07 billion $ 192.47 million
9:48 PM $ 57.13
+0.13%
$ 17.07 billion $ 192.12 million
9:47 PM $ 57.05
-0.05%
$ 17.07 billion $ 191.95 million
9:46 PM $ 57.08
-0.03%
$ 17.07 billion $ 192.02 million
9:45 PM $ 57.1
+0.06%
$ 17.07 billion $ 192.1 million
9:44 PM $ 57.06
+0.02%
$ 17.05 billion $ 191.84 million
9:43 PM $ 57.05
+0.01%
$ 17.05 billion $ 191.73 million
9:42 PM $ 57.05
-0.15%
$ 17.05 billion $ 190.88 million
9:41 PM $ 57.14
-0.13%
$ 17.05 billion $ 190.52 million
9:40 PM $ 57.21
-0.17%
$ 17.05 billion $ 190.37 million
9:39 PM $ 57.3
-0.13%
$ 17.12 billion $ 189.99 million
9:38 PM $ 57.38
-0.06%
$ 17.12 billion $ 189.69 million
9:37 PM $ 57.41
+0.01%
$ 17.12 billion $ 189.46 million
9:36 PM $ 57.4
+0.15%
$ 17.12 billion $ 189.8 million
9:35 PM $ 57.32
+0.00%
$ 17.12 billion $ 189.55 million
9:34 PM $ 57.32
-0.05%
$ 17.12 billion $ 189.43 million
9:33 PM $ 57.35
-0.02%
$ 17.12 billion $ 189.4 million
9:32 PM $ 57.36
-0.10%
$ 17.12 billion $ 189.39 million
9:31 PM $ 57.42
-0.06%
$ 17.12 billion $ 189.32 million
9:30 PM $ 57.46
-0.15%
$ 17.12 billion $ 189.26 million
9:29 PM $ 57.54
+0.00%
$ 17.19 billion $ 189.23 million
9:28 PM $ 57.54
-0.02%
$ 17.19 billion $ 189.08 million
9:27 PM $ 57.56
+0.08%
$ 17.19 billion $ 188.98 million
9:26 PM $ 57.51
+0.09%
$ 17.19 billion $ 188.73 million
9:25 PM $ 57.46
+0.12%
$ 17.19 billion $ 188.4 million
9:24 PM $ 57.39
+0.04%
$ 17.14 billion $ 188.19 million
9:23 PM $ 57.36
+0.02%
$ 17.14 billion $ 188.1 million
9:22 PM $ 57.35
-0.04%
$ 17.14 billion $ 187.9 million
9:21 PM $ 57.38
-0.10%
$ 17.14 billion $ 187.66 million
9:20 PM $ 57.43
-0.05%
$ 17.14 billion $ 187.21 million
9:19 PM $ 57.46
-0.02%
$ 17.16 billion $ 187.16 million
9:18 PM $ 57.47
-0.10%
$ 17.16 billion $ 186.96 million
9:17 PM $ 57.52
-0.03%
$ 17.16 billion $ 187.08 million
9:16 PM $ 57.54
+0.00%
$ 17.16 billion $ 187.3 million
9:15 PM $ 57.54
-0.02%
$ 17.16 billion $ 187.23 million
9:14 PM $ 57.56
+0.04%
$ 17.19 billion $ 187.01 million
9:13 PM $ 57.53
+0.08%
$ 17.19 billion $ 187.03 million
9:12 PM $ 57.49
-0.23%
$ 17.19 billion $ 186.78 million
9:11 PM $ 57.61
-0.09%
$ 17.19 billion $ 186.19 million
9:10 PM $ 57.67
-0.12%
$ 17.19 billion $ 185.78 million
9:09 PM $ 57.74
-0.14%
$ 17.25 billion $ 185.66 million
9:08 PM $ 57.82
-0.11%
$ 17.25 billion $ 185.5 million
9:07 PM $ 57.88
-0.10%
$ 17.25 billion $ 185.24 million
9:06 PM $ 57.94
-0.04%
$ 17.25 billion $ 185.42 million
9:05 PM $ 57.96
+0.00%
$ 17.25 billion $ 185.49 million
9:04 PM $ 57.96
-0.04%
$ 17.32 billion $ 185.54 million
9:03 PM $ 57.98
-0.04%
$ 17.32 billion $ 185.71 million
9:02 PM $ 58
+0.01%
$ 17.32 billion $ 185.87 million