Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 43.35
-0.01%
$ 12.97 billion $ 139.82 million
6:44 AM $ 43.35
-0.04%
$ 12.96 billion $ 139.82 million
6:43 AM $ 43.37
+0.01%
$ 12.96 billion $ 139.87 million
6:42 AM $ 43.36
-0.01%
$ 12.96 billion $ 139.9 million
6:41 AM $ 43.36
-0.01%
$ 12.96 billion $ 139.93 million
6:40 AM $ 43.37
-0.01%
$ 12.96 billion $ 140.01 million
6:39 AM $ 43.38
+0.02%
$ 12.96 billion $ 140.07 million
6:38 AM $ 43.37
+0.00%
$ 12.96 billion $ 140.07 million
6:37 AM $ 43.37
+0.02%
$ 12.96 billion $ 140.12 million
6:36 AM $ 43.36
-0.02%
$ 12.96 billion $ 140.14 million
6:35 AM $ 43.37
+0.02%
$ 12.96 billion $ 140.18 million
6:34 AM $ 43.36
+0.05%
$ 12.96 billion $ 139.69 million
6:33 AM $ 43.34
-0.01%
$ 12.96 billion $ 139.74 million
6:32 AM $ 43.35
-0.05%
$ 12.96 billion $ 139.75 million
6:31 AM $ 43.37
-0.02%
$ 12.96 billion $ 139.79 million
6:30 AM $ 43.37
+0.05%
$ 12.96 billion $ 139.89 million
6:29 AM $ 43.35
-0.05%
$ 12.96 billion $ 140.02 million
6:28 AM $ 43.38
-0.01%
$ 12.96 billion $ 140.15 million
6:27 AM $ 43.38
-0.03%
$ 12.96 billion $ 140.26 million
6:26 AM $ 43.39
-0.02%
$ 12.96 billion $ 140.4 million
6:25 AM $ 43.4
-0.02%
$ 12.96 billion $ 140.59 million
6:24 AM $ 43.41
+0.03%
$ 12.97 billion $ 140.68 million
6:23 AM $ 43.39
-0.04%
$ 12.97 billion $ 140.72 million
6:22 AM $ 43.41
+0.03%
$ 12.97 billion $ 140.82 million
6:21 AM $ 43.4
+0.07%
$ 12.97 billion $ 140.82 million
6:20 AM $ 43.37
+0.04%
$ 12.97 billion $ 140.94 million
6:19 AM $ 43.35
+0.01%
$ 12.96 billion $ 140.99 million
6:18 AM $ 43.35
+0.00%
$ 12.96 billion $ 140.49 million
6:17 AM $ 43.35
+0.00%
$ 12.96 billion $ 140.54 million
6:16 AM $ 43.34
+0.10%
$ 12.96 billion $ 140.53 million
6:15 AM $ 43.3
+0.00%
$ 12.96 billion $ 140.45 million
6:14 AM $ 43.3
-0.02%
$ 12.94 billion $ 140.46 million
6:13 AM $ 43.31
-0.02%
$ 12.94 billion $ 140.41 million
6:12 AM $ 43.32
-0.03%
$ 12.94 billion $ 140.39 million
6:11 AM $ 43.33
-0.05%
$ 12.94 billion $ 140.42 million
6:10 AM $ 43.36
-0.03%
$ 12.94 billion $ 140.58 million
6:09 AM $ 43.37
-0.04%
$ 12.96 billion $ 140.82 million
6:08 AM $ 43.38
-0.06%
$ 12.96 billion $ 141 million
6:07 AM $ 43.41
-0.02%
$ 12.96 billion $ 140.98 million
6:06 AM $ 43.42
+0.00%
$ 12.96 billion $ 141.04 million
6:05 AM $ 43.42
-0.01%
$ 12.96 billion $ 141.13 million
6:04 AM $ 43.42
-0.10%
$ 12.98 billion $ 141.13 million
6:03 AM $ 43.46
-0.03%
$ 12.98 billion $ 142.16 million
6:02 AM $ 43.48
+0.01%
$ 12.98 billion $ 142.19 million
6:01 AM $ 43.47
-0.02%
$ 12.98 billion $ 142.25 million
6:00 AM $ 43.48
-0.01%
$ 12.98 billion $ 142.29 million
5:59 AM $ 43.48
+0.02%
$ 13 billion $ 142.31 million
5:58 AM $ 43.47
+0.01%
$ 13 billion $ 142.36 million
5:57 AM $ 43.47
+0.00%
$ 13 billion $ 142.35 million
5:56 AM $ 43.47
+0.01%
$ 13 billion $ 142.41 million