Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
12:16 AM $85.61
+0.08%
$25.62 billion $452.05 million
12:15 AM $85.55
+0.00%
$25.62 billion $451.06 million
12:14 AM $85.56
+0.09%
$25.57 billion $450.74 million
12:13 AM $85.48
+0.10%
$25.57 billion $450.42 million
12:12 AM $85.4
-0.08%
$25.57 billion $450.22 million
12:11 AM $85.46
+0.01%
$25.57 billion $450.52 million
12:10 AM $85.46
-0.09%
$25.57 billion $450.46 million
12:09 AM $85.53
+0.08%
$25.56 billion $450.59 million
12:08 AM $85.46
+0.01%
$25.56 billion $450.36 million
12:07 AM $85.46
+0.07%
$25.56 billion $450.23 million
12:06 AM $85.39
+0.07%
$25.56 billion $448.72 million
12:05 AM $85.34
+0.03%
$25.56 billion $447.99 million
12:04 AM $85.31
+0.05%
$25.5 billion $447.59 million
12:03 AM $85.27
+0.00%
$25.5 billion $446.82 million
12:02 AM $85.27
+0.15%
$25.5 billion $446.73 million
12:01 AM $85.14
+0.05%
$25.5 billion $445.91 million
12:00 AM $85.1
+0.03%
$25.5 billion $445.67 million
11:59 PM $85.08
-0.02%
$25.43 billion $445.57 million
11:58 PM $85.09
-0.01%
$25.43 billion $445.46 million
11:57 PM $85.1
+0.13%
$25.43 billion $445.34 million
11:56 PM $84.99
+0.04%
$25.43 billion $443.79 million
11:55 PM $84.96
-0.04%
$25.43 billion $443.8 million
11:54 PM $84.99
+0.06%
$25.4 billion $443.87 million
11:53 PM $84.94
-0.02%
$25.4 billion $442.98 million
11:52 PM $84.95
+0.03%
$25.4 billion $443.11 million
11:51 PM $84.93
+0.01%
$25.4 billion $443.76 million
11:50 PM $84.92
+0.02%
$25.4 billion $443.7 million
11:49 PM $84.9
+0.01%
$25.37 billion $443.77 million
11:48 PM $84.89
-0.04%
$25.37 billion $443.97 million
11:47 PM $84.93
+0.02%
$25.37 billion $443.92 million
11:46 PM $84.9
+0.07%
$25.37 billion $444.09 million
11:45 PM $84.85
-0.04%
$25.37 billion $443.95 million
11:44 PM $84.88
+0.02%
$25.37 billion $443.98 million
11:43 PM $84.86
-0.01%
$25.37 billion $444.15 million
11:42 PM $84.87
+0.05%
$25.37 billion $444.3 million
11:41 PM $84.83
-0.01%
$25.37 billion $444.12 million
11:40 PM $84.84
+0.05%
$25.37 billion $444.2 million
11:39 PM $84.79
+0.01%
$25.34 billion $444.19 million
11:38 PM $84.79
+0.01%
$25.34 billion $444.2 million
11:37 PM $84.78
+0.02%
$25.34 billion $444.17 million
11:36 PM $84.76
+0.02%
$25.34 billion $444.21 million
11:35 PM $84.75
+0.07%
$25.34 billion $444.18 million
11:34 PM $84.69
-0.09%
$25.31 billion $444.05 million
11:33 PM $84.77
-0.02%
$25.31 billion $444.06 million
11:32 PM $84.79
+0.02%
$25.31 billion $443.97 million
11:31 PM $84.77
+0.00%
$25.31 billion $444.09 million
11:30 PM $84.77
+0.00%
$25.31 billion $444.29 million
11:29 PM $84.76
+0.03%
$25.33 billion $444.27 million
11:28 PM $84.74
-0.03%
$25.33 billion $444.26 million
11:27 PM $84.77
-0.01%
$25.33 billion $444.43 million