Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $45.46
-4.61%
$15.18 billion $528.65 million
Aug 13, 2025 $47.65
+6.25%
$15.91 billion $450.5 million
Aug 12, 2025 $44.85
+3.81%
$14.98 billion $305.29 million
Aug 11, 2025 $43.2
-4.48%
$14.43 billion $302.35 million
Aug 10, 2025 $45.23
+3.49%
$15.1 billion $181.93 million
Aug 9, 2025 $43.71
+6.58%
$14.59 billion $257.69 million
Aug 8, 2025 $41.01
+0.15%
$13.69 billion $181.81 million
Aug 7, 2025 $40.95
+7.59%
$13.67 billion $198.74 million
Aug 6, 2025 $38.06
-0.96%
$12.71 billion $144.43 million
Aug 5, 2025 $38.43
-0.85%
$12.83 billion $242.91 million
Aug 4, 2025 $38.76
+1.49%
$12.94 billion $202.39 million
Aug 3, 2025 $38.28
+3.59%
$12.75 billion $187 million
Aug 2, 2025 $37.44
-0.16%
$12.34 billion $239.44 million
Aug 1, 2025 $36.86
-9.60%
$12.52 billion $474.76 million
Jul 31, 2025 $40.77
-3.49%
$13.61 billion $369.65 million
Jul 30, 2025 $42.25
-2.76%
$14.11 billion $340.96 million
Jul 29, 2025 $43.44
-0.55%
$14.51 billion $395.44 million
Jul 28, 2025 $43.68
+0.03%
$14.59 billion $398.45 million
Jul 27, 2025 $43.67
+0.68%
$14.58 billion $183.39 million
Jul 26, 2025 $43.37
-1.79%
$14.48 billion $143.51 million
Jul 25, 2025 $44.17
+4.84%
$14.75 billion $328.02 million
Jul 24, 2025 $42.13
-3.55%
$14.07 billion $303.91 million
Jul 23, 2025 $43.67
-5.38%
$14.58 billion $257.28 million
Jul 22, 2025 $46.15
+4.41%
$15.41 billion $366.63 million
Jul 21, 2025 $44.21
-3.96%
$14.76 billion $337.83 million
Jul 20, 2025 $46.03
+3.58%
$15.37 billion $281.94 million
Jul 19, 2025 $44.44
+0.29%
$14.84 billion $174.61 million
Jul 18, 2025 $44.31
-2.91%
$14.8 billion $434.77 million
Jul 17, 2025 $45.64
-2.87%
$15.24 billion $424.19 million
Jul 16, 2025 $46.99
-1.90%
$15.69 billion $327.33 million
Jul 15, 2025 $47.9
+0.66%
$15.99 billion $326.21 million
Jul 14, 2025 $47.58
-2.61%
$15.89 billion $377.57 million
Jul 13, 2025 $48.86
+3.77%
$16.32 billion $313.3 million
Jul 12, 2025 $47.08
+1.78%
$15.72 billion $304.37 million
Jul 11, 2025 $46.26
+5.60%
$15.45 billion $482.53 million
Jul 10, 2025 $42.68
+4.61%
$14.32 billion $307.63 million
Jul 9, 2025 $40.8
+5.01%
$13.62 billion $252.94 million
Jul 8, 2025 $38.86
+0.69%
$12.98 billion $230.84 million
Jul 7, 2025 $38.59
-3.13%
$12.89 billion $182.54 million
Jul 6, 2025 $39.84
+1.91%
$13.3 billion $133.78 million
Jul 5, 2025 $39.09
-0.09%
$13.05 billion $123.36 million
Jul 4, 2025 $39.13
-2.70%
$13.07 billion $198.31 million
Jul 3, 2025 $40.21
+0.43%
$13.43 billion $209.93 million
Jul 2, 2025 $40.05
+8.37%
$13.37 billion $248.16 million
Jul 1, 2025 $37.24
-5.78%
$12.34 billion $219.64 million
Jun 30, 2025 $39.53
-0.55%
$13.2 billion $251.83 million
Jun 29, 2025 $39.75
+5.43%
$13.27 billion $178.95 million
Jun 28, 2025 $37.7
+3.17%
$12.59 billion $101.99 million
Jun 27, 2025 $36.54
+1.88%
$12.2 billion $175.05 million
Jun 26, 2025 $35.86
-2.87%
$11.98 billion $245.11 million