Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 19.84
-0.83%
$ 6.65 billion $ 41.3 million
Apr 30, 2025 $ 20.01
+7.82%
$ 6.68 billion $ 31.76 million
Apr 29, 2025 $ 18.3
-1.92%
$ 6.11 billion $ 22.09 million
Apr 28, 2025 $ 18.66
+7.31%
$ 6.23 billion $ 33.05 million
Apr 27, 2025 $ 17.39
-3.07%
$ 5.81 billion $ 21.61 million
Apr 26, 2025 $ 17.94
-2.46%
$ 5.99 billion $ 27.41 million
Apr 25, 2025 $ 18.39
-2.14%
$ 6.14 billion $ 31.61 million
Apr 24, 2025 $ 18.79
+1.76%
$ 6.27 billion $ 36.38 million
Apr 23, 2025 $ 18.46
-3.69%
$ 6.17 billion $ 55.23 million
Apr 22, 2025 $ 19.17
+5.25%
$ 6.4 billion $ 56.68 million
Apr 21, 2025 $ 18.21
+3.36%
$ 6.08 billion $ 42.27 million
Apr 20, 2025 $ 17.62
-2.66%
$ 5.88 billion $ 30.71 million
Apr 19, 2025 $ 18.1
+5.95%
$ 6.04 billion $ 41.6 million
Apr 18, 2025 $ 17.08
-0.05%
$ 5.71 billion $ 43.91 million
Apr 17, 2025 $ 17.06
+8.23%
$ 5.7 billion $ 58.52 million
Apr 16, 2025 $ 15.76
+4.55%
$ 5.26 billion $ 52.61 million
Apr 15, 2025 $ 15.08
-4.15%
$ 5.04 billion $ 37.47 million
Apr 14, 2025 $ 15.73
+2.02%
$ 5.25 billion $ 40.73 million
Apr 13, 2025 $ 15.42
-5.47%
$ 5.15 billion $ 55.56 million
Apr 12, 2025 $ 16.31
+3.55%
$ 5.45 billion $ 44.22 million
Apr 11, 2025 $ 15.77
+10.72%
$ 5.27 billion $ 45.39 million
Apr 10, 2025 $ 14.26
+4.96%
$ 4.76 billion $ 55.02 million
Apr 9, 2025 $ 13.55
+20.42%
$ 4.53 billion $ 84.15 million
Apr 8, 2025 $ 11.26
-2.04%
$ 3.76 billion $ 64.74 million
Apr 7, 2025 $ 11.49
+12.20%
$ 3.84 billion $ 89.49 million
Apr 6, 2025 $ 10.24
-14.88%
$ 3.42 billion $ 42.45 million
Apr 5, 2025 $ 12.03
+1.18%
$ 4.02 billion $ 15.28 million
Apr 4, 2025 $ 11.89
+1.69%
$ 3.97 billion $ 45.19 million
Apr 3, 2025 $ 11.7
-0.58%
$ 3.91 billion $ 46.1 million
Apr 2, 2025 $ 11.76
-11.72%
$ 3.93 billion $ 51.16 million
Apr 1, 2025 $ 13.32
+2.59%
$ 4.45 billion $ 30.6 million
Mar 31, 2025 $ 12.99
+4.11%
$ 4.34 billion $ 29.4 million
Mar 30, 2025 $ 12.47
-2.31%
$ 4.17 billion $ 22.16 million
Mar 29, 2025 $ 12.77
-4.34%
$ 4.26 billion $ 26.88 million
Mar 28, 2025 $ 13.35
-8.84%
$ 4.46 billion $ 42.78 million
Mar 27, 2025 $ 14.64
+4.31%
$ 4.89 billion $ 50.42 million
Mar 26, 2025 $ 14.04
-12.56%
$ 4.69 billion $ 158.24 million
Mar 25, 2025 $ 16.06
-3.68%
$ 5.36 billion $ 36.93 million
Mar 24, 2025 $ 16.66
+2.40%
$ 5.56 billion $ 53.46 million
Mar 23, 2025 $ 16.27
+4.46%
$ 5.43 billion $ 29.76 million
Mar 22, 2025 $ 15.58
-1.80%
$ 5.2 billion $ 32.6 million
Mar 21, 2025 $ 15.85
+12.06%
$ 5.29 billion $ 40.63 million
Mar 20, 2025 $ 14.15
-9.19%
$ 4.72 billion $ 33.96 million
Mar 19, 2025 $ 15.58
+9.91%
$ 5.2 billion $ 44.35 million
Mar 18, 2025 $ 14.19
+7.08%
$ 4.74 billion $ 24.24 million
Mar 17, 2025 $ 13.26
+2.24%
$ 4.43 billion $ 31.54 million
Mar 16, 2025 $ 12.97
-9.77%
$ 4.33 billion $ 32.34 million
Mar 15, 2025 $ 14.38
+3.34%
$ 4.8 billion $ 19.83 million
Mar 14, 2025 $ 13.96
+13.10%
$ 4.66 billion $ 38.48 million
Mar 13, 2025 $ 12.34
-6.60%
$ 4.12 billion $ 48.26 million