Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 68.1
-0.98%
$ 20.35 billion $ 373.51 million
Jul 8, 11 AM $ 68.77
+0.85%
$ 20.55 billion $ 382.33 million
Jul 8, 10 AM $ 68.19
+0.28%
$ 20.38 billion $ 378.94 million
Jul 8, 9 AM $ 68
-0.04%
$ 20.32 billion $ 379.16 million
Jul 8, 8 AM $ 68.03
-0.35%
$ 20.33 billion $ 377.3 million
Jul 8, 7 AM $ 68.27
+0.19%
$ 20.4 billion $ 367.26 million
Jul 8, 6 AM $ 68.14
-0.32%
$ 20.36 billion $ 368.81 million
Jul 8, 5 AM $ 68.36
+0.34%
$ 20.43 billion $ 372.79 million
Jul 8, 4 AM $ 68.13
+0.10%
$ 20.36 billion $ 377.15 million
Jul 8, 3 AM $ 68.06
-0.32%
$ 20.34 billion $ 383.5 million
Jul 8, 2 AM $ 68.27
+0.19%
$ 20.37 billion $ 385.38 million
Jul 8, 1 AM $ 68.14
-1.94%
$ 20.33 billion $ 371.16 million
Jul 8, 12 AM $ 69.49
+0.41%
$ 20.74 billion $ 360.69 million
Jul 7, 11 PM $ 69.21
-0.72%
$ 20.65 billion $ 367.15 million
Jul 7, 10 PM $ 69.71
+0.52%
$ 20.8 billion $ 367 million
Jul 7, 9 PM $ 69.35
-1.11%
$ 20.69 billion $ 361.63 million
Jul 7, 8 PM $ 70.13
-0.09%
$ 20.93 billion $ 355.03 million
Jul 7, 7 PM $ 70.19
-0.18%
$ 20.95 billion $ 356.61 million
Jul 7, 6 PM $ 70.32
-1.80%
$ 20.99 billion $ 339.31 million
Jul 7, 5 PM $ 71.61
-0.17%
$ 21.37 billion $ 334.74 million
Jul 7, 4 PM $ 71.74
-0.49%
$ 21.41 billion $ 334.46 million
Jul 7, 3 PM $ 72.09
-0.07%
$ 21.51 billion $ 336.72 million
Jul 7, 2 PM $ 72.14
+1.01%
$ 21.53 billion $ 321.28 million
Jul 7, 1 PM $ 71.42
-0.97%
$ 21.31 billion $ 314.2 million
Jul 7, 12 PM $ 72.12
+0.32%
$ 21.52 billion $ 326.77 million
Jul 7, 11 AM $ 71.89
+0.70%
$ 21.45 billion $ 342.62 million
Jul 7, 10 AM $ 71.39
+0.05%
$ 21.3 billion $ 343.5 million
Jul 7, 9 AM $ 71.36
+0.52%
$ 21.29 billion $ 344.6 million
Jul 7, 8 AM $ 70.99
+0.48%
$ 21.19 billion $ 344.37 million
Jul 7, 7 AM $ 70.65
-0.36%
$ 21.08 billion $ 341.39 million
Jul 7, 6 AM $ 70.91
+0.94%
$ 21.16 billion $ 337.83 million
Jul 7, 5 AM $ 70.25
+0.20%
$ 20.96 billion $ 335.04 million
Jul 7, 4 AM $ 70.1
-0.15%
$ 20.92 billion $ 333.06 million
Jul 7, 3 AM $ 70.21
-0.65%
$ 20.95 billion $ 328.79 million
Jul 7, 2 AM $ 70.67
-0.86%
$ 21.09 billion $ 333.71 million
Jul 7, 1 AM $ 71.28
-0.85%
$ 21.27 billion $ 336.32 million
Jul 7, 12 AM $ 71.89
+1.80%
$ 21.46 billion $ 335.6 million
Jul 6, 11 PM $ 70.62
-0.74%
$ 21.08 billion $ 342.48 million
Jul 6, 10 PM $ 71.14
-0.49%
$ 21.23 billion $ 346.33 million
Jul 6, 9 PM $ 71.49
+0.82%
$ 21.34 billion $ 355.68 million
Jul 6, 8 PM $ 70.91
-0.91%
$ 21.16 billion $ 361.44 million
Jul 6, 7 PM $ 71.56
+0.37%
$ 21.36 billion $ 366.92 million
Jul 6, 6 PM $ 71.3
+0.26%
$ 21.28 billion $ 362.6 million
Jul 6, 5 PM $ 71.12
-0.18%
$ 21.22 billion $ 354.79 million
Jul 6, 4 PM $ 71.24
+0.78%
$ 21.26 billion $ 346.23 million
Jul 6, 3 PM $ 70.69
+1.31%
$ 21.1 billion $ 335.14 million
Jul 6, 2 PM $ 69.77
+0.23%
$ 20.82 billion $ 327.28 million
Jul 6, 1 PM $ 69.61
+0.53%
$ 20.77 billion $ 316.16 million
Jul 6, 12 PM $ 69.24
-1.61%
$ 20.66 billion $ 285.9 million
Jul 6, 11 AM $ 70.38
-0.07%
$ 21 billion $ 258.91 million