Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $83.3
-0.66%
$24.87 billion $386.99 million
Sep 1, 2 PM $83.85
+0.21%
$25.04 billion $391.63 million
Sep 1, 1 PM $83.68
+0.51%
$24.99 billion $384.97 million
Sep 1, 12 PM $83.26
-0.77%
$24.86 billion $372.76 million
Sep 1, 11 AM $83.91
+0.44%
$25.05 billion $373.88 million
Sep 1, 10 AM $83.54
+0.46%
$24.95 billion $369.38 million
Sep 1, 9 AM $83.16
+0.07%
$24.83 billion $366.73 million
Sep 1, 8 AM $83.1
-0.47%
$24.81 billion $359.4 million
Sep 1, 7 AM $83.49
-0.73%
$24.93 billion $352.79 million
Sep 1, 6 AM $84.1
-0.35%
$25.11 billion $353.87 million
Sep 1, 5 AM $84.4
+0.56%
$25.2 billion $352.28 million
Sep 1, 4 AM $83.91
-0.47%
$25.06 billion $353.38 million
Sep 1, 3 AM $84.31
+0.38%
$25.18 billion $350.15 million
Sep 1, 2 AM $84
-0.29%
$25.08 billion $343.77 million
Sep 1, 1 AM $84.24
+0.16%
$25.16 billion $343.24 million
Sep 1, 12 AM $84.11
-0.06%
$25.12 billion $339.33 million
Aug 31, 11 PM $84.16
-0.36%
$25.13 billion $338.65 million
Aug 31, 10 PM $84.46
-0.42%
$25.22 billion $355.2 million
Aug 31, 9 PM $84.82
+0.27%
$25.33 billion $353.72 million
Aug 31, 8 PM $84.59
+1.13%
$25.26 billion $347.59 million
Aug 31, 7 PM $83.64
-0.25%
$24.98 billion $346.83 million
Aug 31, 6 PM $83.86
-0.20%
$25.04 billion $339.95 million
Aug 31, 5 PM $84.02
+0.16%
$25.09 billion $327.09 million
Aug 31, 4 PM $83.9
+2.08%
$25.05 billion $326.81 million
Aug 31, 3 PM $82.19
+0.71%
$24.54 billion $287.01 million
Aug 31, 2 PM $81.61
+1.17%
$24.37 billion $277.18 million
Aug 31, 1 PM $80.66
-0.60%
$24.09 billion $272.1 million
Aug 31, 12 PM $81.15
-0.79%
$24.23 billion $267.04 million
Aug 31, 11 AM $81.79
-0.02%
$24.42 billion $268.5 million
Aug 31, 10 AM $81.81
+0.66%
$24.43 billion $267.22 million
Aug 31, 9 AM $81.27
-0.08%
$24.27 billion $264.84 million
Aug 31, 8 AM $81.33
+0.19%
$24.29 billion $266.66 million
Aug 31, 7 AM $81.18
+0.33%
$24.24 billion $267.76 million
Aug 31, 6 AM $80.91
-0.26%
$24.16 billion $261.56 million
Aug 31, 5 AM $81.12
+1.05%
$24.22 billion $257.81 million
Aug 31, 4 AM $80.27
-0.14%
$23.97 billion $250.64 million
Aug 31, 3 AM $80.38
+0.43%
$24 billion $250.96 million
Aug 31, 2 AM $80.04
-0.02%
$23.9 billion $248.79 million
Aug 31, 1 AM $80.05
-0.21%
$23.91 billion $243.36 million
Aug 31, 12 AM $80.22
+0.15%
$23.95 billion $240.72 million
Aug 30, 11 PM $80.1
-0.94%
$23.92 billion $235.72 million
Aug 30, 10 PM $80.86
-1.32%
$24.15 billion $216.8 million
Aug 30, 9 PM $81.94
+0.23%
$24.47 billion $216.43 million
Aug 30, 8 PM $81.75
-1.16%
$24.41 billion $219.53 million
Aug 30, 7 PM $82.71
-0.76%
$24.7 billion $221.87 million
Aug 30, 6 PM $83.34
+0.04%
$24.89 billion $220.65 million
Aug 30, 5 PM $83.3
-0.77%
$24.88 billion $219.69 million
Aug 30, 4 PM $83.95
+0.96%
$25.07 billion $206.24 million
Aug 30, 3 PM $83.15
-0.48%
$24.83 billion $208.33 million
Aug 30, 2 PM $83.55
-0.42%
$24.95 billion $212.3 million