Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 47.82
+0.50%
$ 14.29 billion $ 511.19 million
May 19, 2 PM $ 47.58
-1.81%
$ 14.22 billion $ 532.58 million
May 19, 1 PM $ 48.46
+1.31%
$ 14.48 billion $ 533.27 million
May 19, 12 PM $ 47.83
+0.12%
$ 14.29 billion $ 536.63 million
May 19, 11 AM $ 47.78
-1.13%
$ 14.27 billion $ 541.95 million
May 19, 10 AM $ 48.32
+0.94%
$ 14.43 billion $ 541.28 million
May 19, 9 AM $ 47.87
-0.31%
$ 14.3 billion $ 536.43 million
May 19, 8 AM $ 48.02
+0.28%
$ 14.35 billion $ 536.51 million
May 19, 7 AM $ 47.9
+0.55%
$ 14.31 billion $ 536.97 million
May 19, 6 AM $ 47.63
+0.21%
$ 14.23 billion $ 532.6 million
May 19, 5 AM $ 47.53
+0.03%
$ 14.2 billion $ 535.35 million
May 19, 4 AM $ 47.52
-0.60%
$ 14.2 billion $ 538.26 million
May 19, 3 AM $ 47.8
+0.80%
$ 14.28 billion $ 535.09 million
May 19, 2 AM $ 47.43
+0.41%
$ 14.17 billion $ 535.1 million
May 19, 1 AM $ 47.23
-1.94%
$ 14.11 billion $ 533.97 million
May 19, 12 AM $ 48.16
+1.01%
$ 14.39 billion $ 548.58 million
May 18, 11 PM $ 47.68
+1.09%
$ 14.24 billion $ 557.53 million
May 18, 10 PM $ 47.16
-0.26%
$ 14.09 billion $ 577.28 million
May 18, 9 PM $ 47.29
+3.01%
$ 14.13 billion $ 581.42 million
May 18, 8 PM $ 45.9
-0.93%
$ 13.71 billion $ 549.06 million
May 18, 7 PM $ 46.32
+3.03%
$ 13.84 billion $ 581.87 million
May 18, 6 PM $ 44.96
-1.26%
$ 13.43 billion $ 607.19 million
May 18, 5 PM $ 45.54
+1.01%
$ 13.6 billion $ 619.26 million
May 18, 4 PM $ 45.08
+0.69%
$ 13.47 billion $ 613.32 million
May 18, 3 PM $ 44.77
-0.09%
$ 13.38 billion $ 608.86 million
May 18, 2 PM $ 44.82
-2.66%
$ 13.39 billion $ 588.94 million
May 18, 1 PM $ 46.04
+0.37%
$ 13.75 billion $ 574.13 million
May 18, 12 PM $ 45.87
+0.79%
$ 13.7 billion $ 553.76 million
May 18, 11 AM $ 45.51
+0.43%
$ 13.6 billion $ 539.51 million
May 18, 10 AM $ 45.32
+0.16%
$ 13.54 billion $ 529.59 million
May 18, 9 AM $ 45.24
-1.23%
$ 13.52 billion $ 533.51 million
May 18, 8 AM $ 45.81
+1.16%
$ 13.69 billion $ 524.58 million
May 18, 7 AM $ 45.28
-0.08%
$ 13.53 billion $ 517.79 million
May 18, 6 AM $ 45.31
-0.34%
$ 13.54 billion $ 510.85 million
May 18, 5 AM $ 45.47
-0.90%
$ 13.58 billion $ 510.83 million
May 18, 4 AM $ 45.88
+0.85%
$ 13.71 billion $ 513.57 million
May 18, 3 AM $ 45.5
-0.28%
$ 13.59 billion $ 514.16 million
May 18, 2 AM $ 45.63
-0.93%
$ 13.63 billion $ 512.67 million
May 18, 1 AM $ 46.06
-1.71%
$ 13.76 billion $ 500.91 million
May 18, 12 AM $ 46.86
+2.53%
$ 14 billion $ 479.38 million
May 17, 11 PM $ 45.73
-0.84%
$ 13.66 billion $ 434.32 million
May 17, 10 PM $ 46.12
-1.97%
$ 13.78 billion $ 394.54 million
May 17, 9 PM $ 47.05
+1.38%
$ 14.06 billion $ 374.36 million
May 17, 8 PM $ 46.41
-0.67%
$ 13.87 billion $ 357.45 million
May 17, 7 PM $ 46.73
+2.80%
$ 13.96 billion $ 313.51 million
May 17, 6 PM $ 45.46
+3.50%
$ 13.58 billion $ 275.56 million
May 17, 5 PM $ 43.92
+0.79%
$ 13.12 billion $ 255.42 million
May 17, 4 PM $ 43.58
-0.03%
$ 13.02 billion $ 251.95 million
May 17, 3 PM $ 43.59
+0.35%
$ 13.02 billion $ 247.06 million
May 17, 2 PM $ 43.44
+1.38%
$ 12.98 billion $ 237.44 million