Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 56.97
+0.14%
$ 17.02 billion $ 198.99 million
10:08 PM $ 56.89
-0.03%
$ 17.02 billion $ 198.73 million
10:07 PM $ 56.91
+0.12%
$ 17.02 billion $ 198.68 million
10:06 PM $ 56.84
-0.03%
$ 17.02 billion $ 198.26 million
10:05 PM $ 56.86
+0.03%
$ 17.02 billion $ 198.28 million
10:04 PM $ 56.84
+0.01%
$ 16.98 billion $ 198.13 million
10:03 PM $ 56.84
+0.17%
$ 16.98 billion $ 197.78 million
10:02 PM $ 56.74
+0.10%
$ 16.98 billion $ 197.53 million
10:01 PM $ 56.69
-0.03%
$ 16.98 billion $ 196.72 million
10:00 PM $ 56.71
-0.01%
$ 16.98 billion $ 195.48 million
9:59 PM $ 56.71
+0.03%
$ 16.94 billion $ 195.33 million
9:58 PM $ 56.7
-0.04%
$ 16.94 billion $ 195.22 million
9:57 PM $ 56.72
-0.16%
$ 16.94 billion $ 195.17 million
9:56 PM $ 56.81
-0.14%
$ 16.94 billion $ 194.34 million
9:55 PM $ 56.89
-0.10%
$ 16.94 billion $ 193.88 million
9:54 PM $ 56.95
-0.20%
$ 17.01 billion $ 193.23 million
9:53 PM $ 57.06
-0.02%
$ 17.01 billion $ 192.92 million
9:52 PM $ 57.07
-0.05%
$ 17.01 billion $ 192.52 million
9:51 PM $ 57.11
-0.08%
$ 17.01 billion $ 192.77 million
9:50 PM $ 57.15
+0.02%
$ 17.01 billion $ 192.7 million
9:49 PM $ 57.14
+0.03%
$ 17.07 billion $ 192.47 million
9:48 PM $ 57.13
+0.13%
$ 17.07 billion $ 192.12 million
9:47 PM $ 57.05
-0.05%
$ 17.07 billion $ 191.95 million
9:46 PM $ 57.08
-0.03%
$ 17.07 billion $ 192.02 million
9:45 PM $ 57.1
+0.06%
$ 17.07 billion $ 192.1 million
9:44 PM $ 57.06
+0.02%
$ 17.05 billion $ 191.84 million
9:43 PM $ 57.05
+0.01%
$ 17.05 billion $ 191.73 million
9:42 PM $ 57.05
-0.15%
$ 17.05 billion $ 190.88 million
9:41 PM $ 57.14
-0.13%
$ 17.05 billion $ 190.52 million
9:40 PM $ 57.21
-0.17%
$ 17.05 billion $ 190.37 million
9:39 PM $ 57.3
-0.13%
$ 17.12 billion $ 189.99 million
9:38 PM $ 57.38
-0.06%
$ 17.12 billion $ 189.69 million
9:37 PM $ 57.41
+0.01%
$ 17.12 billion $ 189.46 million
9:36 PM $ 57.4
+0.15%
$ 17.12 billion $ 189.8 million
9:35 PM $ 57.32
+0.00%
$ 17.12 billion $ 189.55 million
9:34 PM $ 57.32
-0.05%
$ 17.12 billion $ 189.43 million
9:33 PM $ 57.35
-0.02%
$ 17.12 billion $ 189.4 million
9:32 PM $ 57.36
-0.10%
$ 17.12 billion $ 189.39 million
9:31 PM $ 57.42
-0.06%
$ 17.12 billion $ 189.32 million
9:30 PM $ 57.46
-0.15%
$ 17.12 billion $ 189.26 million
9:29 PM $ 57.54
+0.00%
$ 17.19 billion $ 189.23 million
9:28 PM $ 57.54
-0.02%
$ 17.19 billion $ 189.08 million
9:27 PM $ 57.56
+0.08%
$ 17.19 billion $ 188.98 million
9:26 PM $ 57.51
+0.09%
$ 17.19 billion $ 188.73 million
9:25 PM $ 57.46
+0.12%
$ 17.19 billion $ 188.4 million
9:24 PM $ 57.39
+0.04%
$ 17.14 billion $ 188.19 million
9:23 PM $ 57.36
+0.02%
$ 17.14 billion $ 188.1 million
9:22 PM $ 57.35
-0.04%
$ 17.14 billion $ 187.9 million
9:21 PM $ 57.38
-0.10%
$ 17.14 billion $ 187.66 million
9:20 PM $ 57.43
-0.05%
$ 17.14 billion $ 187.21 million