Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 43.17
+0.01%
$ 12.86 billion $ 140.05 million
7:30 AM $ 43.17
+0.08%
$ 12.86 billion $ 140.05 million
7:29 AM $ 43.13
-0.17%
$ 12.89 billion $ 139.77 million
7:28 AM $ 43.21
+0.02%
$ 12.89 billion $ 139.59 million
7:27 AM $ 43.2
-0.02%
$ 12.89 billion $ 139.56 million
7:26 AM $ 43.21
-0.02%
$ 12.89 billion $ 139.46 million
7:25 AM $ 43.22
-0.05%
$ 12.89 billion $ 139.43 million
7:24 AM $ 43.24
-0.11%
$ 12.92 billion $ 139.29 million
7:23 AM $ 43.29
+0.16%
$ 12.92 billion $ 138.93 million
7:22 AM $ 43.22
-0.07%
$ 12.92 billion $ 138.47 million
7:21 AM $ 43.25
-0.17%
$ 12.92 billion $ 138.31 million
7:20 AM $ 43.33
-0.06%
$ 12.92 billion $ 138.16 million
7:19 AM $ 43.36
-0.09%
$ 12.96 billion $ 138.25 million
7:18 AM $ 43.4
+0.00%
$ 12.96 billion $ 138.3 million
7:17 AM $ 43.39
-0.05%
$ 12.96 billion $ 138.32 million
7:16 AM $ 43.42
-0.02%
$ 12.96 billion $ 138.32 million
7:15 AM $ 43.43
+0.02%
$ 12.96 billion $ 138.32 million
7:14 AM $ 43.42
-0.06%
$ 12.98 billion $ 138.43 million
7:13 AM $ 43.44
+0.00%
$ 12.98 billion $ 138.46 million
7:12 AM $ 43.44
+0.05%
$ 12.98 billion $ 138.46 million
7:11 AM $ 43.42
-0.01%
$ 12.98 billion $ 138.43 million
7:10 AM $ 43.42
+0.02%
$ 12.98 billion $ 138.43 million
7:09 AM $ 43.41
-0.04%
$ 12.98 billion $ 138.41 million
7:08 AM $ 43.43
-0.01%
$ 12.98 billion $ 138.42 million
7:07 AM $ 43.43
+0.02%
$ 12.98 billion $ 138.49 million
7:06 AM $ 43.43
-0.03%
$ 12.98 billion $ 138.5 million
7:05 AM $ 43.44
-0.01%
$ 12.98 billion $ 138.5 million
7:04 AM $ 43.44
+0.01%
$ 12.98 billion $ 138.91 million
7:03 AM $ 43.44
-0.01%
$ 12.98 billion $ 138.95 million
7:02 AM $ 43.44
-0.01%
$ 12.98 billion $ 138.96 million
7:01 AM $ 43.44
-0.01%
$ 12.98 billion $ 139.02 million
7:00 AM $ 43.45
+0.01%
$ 12.98 billion $ 139.14 million
6:59 AM $ 43.44
+0.02%
$ 12.99 billion $ 139.64 million
6:58 AM $ 43.44
+0.03%
$ 12.99 billion $ 139.65 million
6:57 AM $ 43.42
+0.02%
$ 12.99 billion $ 139.67 million
6:56 AM $ 43.42
-0.01%
$ 12.99 billion $ 139.75 million
6:55 AM $ 43.42
+0.02%
$ 12.99 billion $ 139.75 million
6:54 AM $ 43.41
+0.02%
$ 12.97 billion $ 139.76 million
6:53 AM $ 43.4
+0.00%
$ 12.97 billion $ 139.73 million
6:52 AM $ 43.4
-0.01%
$ 12.97 billion $ 139.71 million
6:51 AM $ 43.4
+0.00%
$ 12.97 billion $ 139.68 million
6:50 AM $ 43.4
+0.03%
$ 12.97 billion $ 139.69 million
6:49 AM $ 43.39
+0.05%
$ 12.97 billion $ 139.78 million
6:48 AM $ 43.37
+0.01%
$ 12.97 billion $ 139.77 million
6:47 AM $ 43.36
+0.04%
$ 12.97 billion $ 139.77 million
6:46 AM $ 43.34
-0.01%
$ 12.97 billion $ 139.79 million
6:45 AM $ 43.35
-0.01%
$ 12.97 billion $ 139.82 million
6:44 AM $ 43.35
-0.04%
$ 12.96 billion $ 139.82 million
6:43 AM $ 43.37
+0.01%
$ 12.96 billion $ 139.87 million
6:42 AM $ 43.36
-0.01%
$ 12.96 billion $ 139.9 million