Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 65.13
-0.11%
$ 19.42 billion $ 1.32 billion
Today, at 1 AM $ 65.69
+2.69%
$ 19.6 billion $ 1.36 billion
Today, at 12 AM $ 63.97
-0.75%
$ 19.09 billion $ 1.36 billion
Yesterday, at 11 PM $ 64.45
+0.28%
$ 19.23 billion $ 1.35 billion
Yesterday, at 10 PM $ 64.28
-0.81%
$ 19.18 billion $ 1.35 billion
Yesterday, at 9 PM $ 64.81
-3.43%
$ 19.34 billion $ 1.32 billion
Yesterday, at 8 PM $ 67.12
+0.99%
$ 20.03 billion $ 1.33 billion
Yesterday, at 7 PM $ 66.46
-0.66%
$ 19.83 billion $ 1.33 billion
Yesterday, at 6 PM $ 66.9
+0.09%
$ 19.96 billion $ 1.33 billion
Yesterday, at 5 PM $ 66.83
-2.92%
$ 19.94 billion $ 1.34 billion
Yesterday, at 4 PM $ 68.84
+2.26%
$ 20.54 billion $ 1.35 billion
Yesterday, at 3 PM $ 67.32
+0.21%
$ 20.09 billion $ 1.34 billion
Yesterday, at 2 PM $ 67.19
+0.41%
$ 20.05 billion $ 1.33 billion
Yesterday, at 1 PM $ 66.91
-1.28%
$ 19.97 billion $ 1.33 billion
Yesterday, at 12 PM $ 67.78
+1.70%
$ 20.23 billion $ 1.3 billion
Yesterday, at 11 AM $ 66.65
+2.10%
$ 19.89 billion $ 1.25 billion
Yesterday, at 10 AM $ 65.29
-2.47%
$ 19.48 billion $ 1.19 billion
Yesterday, at 9 AM $ 66.94
-2.32%
$ 19.98 billion $ 1.14 billion
Yesterday, at 8 AM $ 68.53
+0.92%
$ 20.45 billion $ 1.1 billion
Yesterday, at 7 AM $ 67.9
-2.71%
$ 20.26 billion $ 1.03 billion
Yesterday, at 6 AM $ 69.8
-3.88%
$ 20.83 billion $ 963.13 million
Yesterday, at 5 AM $ 72.62
-0.87%
$ 21.67 billion $ 922.94 million
Yesterday, at 4 AM $ 73.22
-0.95%
$ 21.85 billion $ 938.53 million
Yesterday, at 3 AM $ 73.92
+1.64%
$ 22.06 billion $ 955.19 million
Yesterday, at 2 AM $ 72.74
+0.66%
$ 21.7 billion $ 960.73 million
Yesterday, at 1 AM $ 72.25
-2.38%
$ 21.56 billion $ 897.53 million
Yesterday, at 12 AM $ 74.02
-0.63%
$ 22.09 billion $ 882.16 million
Jun 3, 11 PM $ 74.48
-0.39%
$ 22.23 billion $ 888.41 million
Jun 3, 10 PM $ 74.78
-0.28%
$ 22.32 billion $ 894.54 million
Jun 3, 9 PM $ 74.99
+3.64%
$ 22.38 billion $ 905.96 million
Jun 3, 8 PM $ 72.36
-1.41%
$ 21.59 billion $ 887.11 million
Jun 3, 7 PM $ 73.39
-1.07%
$ 21.9 billion $ 903.72 million
Jun 3, 6 PM $ 74.19
+0.60%
$ 22.14 billion $ 970.66 million
Jun 3, 5 PM $ 73.75
+1.56%
$ 22.01 billion $ 971.83 million
Jun 3, 4 PM $ 72.61
+0.74%
$ 21.67 billion $ 949.05 million
Jun 3, 3 PM $ 72.08
-0.86%
$ 21.51 billion $ 966.95 million
Jun 3, 2 PM $ 72.71
-0.17%
$ 21.7 billion $ 1.02 billion
Jun 3, 1 PM $ 72.83
-0.58%
$ 21.74 billion $ 1.04 billion
Jun 3, 12 PM $ 73.26
+1.36%
$ 21.86 billion $ 1.04 billion
Jun 3, 11 AM $ 72.27
-0.99%
$ 21.57 billion $ 1.06 billion
Jun 3, 10 AM $ 72.99
+1.39%
$ 21.78 billion $ 1.07 billion
Jun 3, 9 AM $ 71.99
-0.35%
$ 21.48 billion $ 1.07 billion
Jun 3, 8 AM $ 72.24
-1.19%
$ 21.56 billion $ 1.07 billion
Jun 3, 7 AM $ 73.12
+0.96%
$ 21.82 billion $ 1.09 billion
Jun 3, 6 AM $ 72.43
-0.31%
$ 21.62 billion $ 1.1 billion
Jun 3, 5 AM $ 72.66
+0.09%
$ 21.69 billion $ 1.1 billion
Jun 3, 4 AM $ 72.59
+2.84%
$ 21.67 billion $ 1.07 billion
Jun 3, 3 AM $ 70.59
+0.70%
$ 21.07 billion $ 1.03 billion
Jun 3, 2 AM $ 70.1
+1.33%
$ 20.92 billion $ 1.01 billion
Jun 3, 1 AM $ 69.18
-0.87%
$ 20.65 billion $ 1 billion
Download