Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 57
+0.24%
$ 16.99 billion $ 197.34 million
10:24 PM $ 56.86
-0.02%
$ 16.99 billion $ 196.88 million
10:23 PM $ 56.87
+0.03%
$ 16.99 billion $ 196.91 million
10:22 PM $ 56.86
-0.07%
$ 16.99 billion $ 196.86 million
10:21 PM $ 56.9
+0.00%
$ 16.99 billion $ 197.05 million
10:20 PM $ 56.9
+0.02%
$ 16.99 billion $ 197.09 million
10:19 PM $ 56.88
+0.01%
$ 16.99 billion $ 197.03 million
10:18 PM $ 56.87
-0.13%
$ 16.99 billion $ 197.02 million
10:17 PM $ 56.95
-0.11%
$ 16.99 billion $ 197.21 million
10:16 PM $ 57.01
-0.03%
$ 16.99 billion $ 197.39 million
10:15 PM $ 57.02
+0.03%
$ 16.99 billion $ 198.21 million
10:14 PM $ 57.01
-0.03%
$ 17.03 billion $ 198.24 million
10:13 PM $ 57.02
-0.05%
$ 17.03 billion $ 198.29 million
10:12 PM $ 57.05
+0.04%
$ 17.03 billion $ 198.27 million
10:11 PM $ 57.02
+0.02%
$ 17.03 billion $ 198.43 million
10:10 PM $ 57.01
+0.08%
$ 17.03 billion $ 199.05 million
10:09 PM $ 56.97
+0.14%
$ 17.02 billion $ 198.99 million
10:08 PM $ 56.89
-0.03%
$ 17.02 billion $ 198.73 million
10:07 PM $ 56.91
+0.12%
$ 17.02 billion $ 198.68 million
10:06 PM $ 56.84
-0.03%
$ 17.02 billion $ 198.26 million
10:05 PM $ 56.86
+0.03%
$ 17.02 billion $ 198.28 million
10:04 PM $ 56.84
+0.01%
$ 16.98 billion $ 198.13 million
10:03 PM $ 56.84
+0.17%
$ 16.98 billion $ 197.78 million
10:02 PM $ 56.74
+0.10%
$ 16.98 billion $ 197.53 million
10:01 PM $ 56.69
-0.03%
$ 16.98 billion $ 196.72 million
10:00 PM $ 56.71
-0.01%
$ 16.98 billion $ 195.48 million
9:59 PM $ 56.71
+0.03%
$ 16.94 billion $ 195.33 million
9:58 PM $ 56.7
-0.04%
$ 16.94 billion $ 195.22 million
9:57 PM $ 56.72
-0.16%
$ 16.94 billion $ 195.17 million
9:56 PM $ 56.81
-0.14%
$ 16.94 billion $ 194.34 million
9:55 PM $ 56.89
-0.10%
$ 16.94 billion $ 193.88 million
9:54 PM $ 56.95
-0.20%
$ 17.01 billion $ 193.23 million
9:53 PM $ 57.06
-0.02%
$ 17.01 billion $ 192.92 million
9:52 PM $ 57.07
-0.05%
$ 17.01 billion $ 192.52 million
9:51 PM $ 57.11
-0.08%
$ 17.01 billion $ 192.77 million
9:50 PM $ 57.15
+0.02%
$ 17.01 billion $ 192.7 million
9:49 PM $ 57.14
+0.03%
$ 17.07 billion $ 192.47 million
9:48 PM $ 57.13
+0.13%
$ 17.07 billion $ 192.12 million
9:47 PM $ 57.05
-0.05%
$ 17.07 billion $ 191.95 million
9:46 PM $ 57.08
-0.03%
$ 17.07 billion $ 192.02 million
9:45 PM $ 57.1
+0.06%
$ 17.07 billion $ 192.1 million
9:44 PM $ 57.06
+0.02%
$ 17.05 billion $ 191.84 million
9:43 PM $ 57.05
+0.01%
$ 17.05 billion $ 191.73 million
9:42 PM $ 57.05
-0.15%
$ 17.05 billion $ 190.88 million
9:41 PM $ 57.14
-0.13%
$ 17.05 billion $ 190.52 million
9:40 PM $ 57.21
-0.17%
$ 17.05 billion $ 190.37 million
9:39 PM $ 57.3
-0.13%
$ 17.12 billion $ 189.99 million
9:38 PM $ 57.38
-0.06%
$ 17.12 billion $ 189.69 million
9:37 PM $ 57.41
+0.01%
$ 17.12 billion $ 189.46 million
9:36 PM $ 57.4
+0.15%
$ 17.12 billion $ 189.8 million
Download