Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
May 25 $ 68.3
+8.61%
$ 21.54 billion $ 2.82 billion
May 18 $ 58.7
+28.44%
$ 18.79 billion $ 2.93 billion
May 11 $ 41.82
-2.74%
$ 13.66 billion $ 1.15 billion
May 4 $ 42.93
+3.38%
$ 12.85 billion $ 753.99 million
Apr 27 $ 41.28
-2.82%
$ 12.4 billion $ 155.22 million
Apr 20 $ 41.5
+2.04%
$ 12.69 billion $ 1.12 billion
Apr 13 $ 43.82
+7.31%
$ 12.16 billion $ 1.55 billion
Apr 6 $ 42.27
+14.56%
$ 12.21 billion $ 1.2 billion
Mar 30 $ 36.43
-3.75%
$ 11.03 billion $ 1.02 billion
Mar 23 $ 39.47
+2.88%
$ 11.32 billion $ 1.31 billion
Mar 16 $ 38.36
+2.94%
$ 11.48 billion $ 1.98 billion
Mar 9 $ 37.27
+21.24%
$ 11.16 billion $ 1.85 billion
Mar 2 $ 30.29
-4.15%
$ 9.21 billion $ 1.24 billion
Feb 23 $ 31.6
+8.98%
$ 9.47 billion $ 1.52 billion
Feb 16 $ 29.75
-3.09%
$ 8.7 billion $ 824.93 million
Feb 9 $ 31.87
-1.78%
$ 9.21 billion $ 1.37 billion
Feb 2 $ 31.46
+2.78%
$ 9.74 billion $ 4.14 billion
Jan 26 $ 30.97
+39.70%
$ 9.23 billion $ 3.27 billion
Jan 19 $ 23.22
-5.29%
$ 6.68 billion $ 1.05 billion
Jan 12 $ 25.42
+4.17%
$ 7.4 billion $ 850.53 million
Jan 5 $ 24.04
-10.28%
$ 7.38 billion $ 1.09 billion
Dec 29 $ 25.38
+0.07%
$ 8.08 billion $ 879.98 million
Dec 22 $ 25.83
+4.23%
$ 7.65 billion $ 709.74 million
Dec 15 $ 24.68
-14.41%
$ 8.41 billion $ 1.68 billion
Dec 8 $ 29.01
-2.07%
$ 9.78 billion $ 1.32 billion
Dec 1 $ 30.93
-3.04%
$ 10.05 billion $ 1.46 billion
Nov 24 $ 34.51
+8.27%
$ 10.82 billion $ 1.68 billion
Nov 17 $ 30.48
-21.18%
$ 10.75 billion $ 2.42 billion
Nov 10 $ 38.55
-7.72%
$ 13.04 billion $ 2 billion
Nov 3 $ 40.15
-5.36%
$ 14.07 billion $ 3 billion
Oct 27 $ 43.28
-8.55%
$ 14.32 billion $ 2.79 billion
Oct 20 $ 44.23
+18.27%
$ 12.81 billion $ 2.16 billion
Oct 13 $ 36.47
-8.20%
$ 12.49 billion $ 3.2 billion
Oct 6 $ 36.85
-23.53%
$ 13.28 billion $ 3.44 billion
Sep 29 $ 49.16
+4.30%
$ 16.09 billion $ 2.57 billion
Sep 22 $ 45.73
-10.18%
$ 15.74 billion $ 4.06 billion
Sep 15 $ 54.13
+0.83%
$ 17 billion $ 2.51 billion
Sep 8 $ 54.51
+15.48%
$ 17.93 billion $ 3.27 billion
Sep 1 $ 46.1
+4.00%
$ 15.76 billion $ 1.57 billion
Aug 25 $ 43.95
-4.35%
$ 14.8 billion $ 2.58 billion
Aug 18 $ 44.62
-3.09%
$ 15.34 billion $ 1.87 billion
Aug 11 $ 46.05
+1.80%
$ 15.38 billion $ 2.37 billion
Aug 4 $ 43.71
+14.44%
$ 15.1 billion $ 1.23 billion
Jul 28 $ 37.44
-14.27%
$ 12.75 billion $ 2.22 billion
Jul 21 $ 43.37
-5.76%
$ 14.58 billion $ 1.74 billion
Jul 14 $ 44.44
-9.05%
$ 15.37 billion $ 2.06 billion
Jul 7 $ 47.08
+18.19%
$ 16.32 billion $ 1.76 billion
Jun 30 $ 39.09
-1.65%
$ 13.3 billion $ 1.25 billion
Jun 23 $ 37.7
+5.68%
$ 13.27 billion $ 1.58 billion
Jun 16 $ 33.41
-19.08%
$ 11.91 billion $ 2.23 billion
Download