PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ 3.81 million $ 599,323
Yesterday $ 0.00408
-0.27%
$ 3.8 million $ 603,238
Jul 30, 2026 $ 0.00409
+0.28%
$ 3.81 million $ 585,330
Jul 29, 2026 $ 0.00408
+0.13%
$ 3.8 million $ 598,251
Jul 28, 2026 $ 0.00407
-1.41%
$ 3.79 million $ 609,053
Jul 27, 2026 $ 0.00413
-2.01%
$ 3.85 million $ 617,092
Jul 26, 2026 $ 0.00421
+0.15%
$ 3.92 million $ 606,564
Jul 25, 2026 $ 0.00421
-0.16%
$ 3.92 million $ 659,965
Jul 24, 2026 $ 0.00421
+0.25%
$ 3.92 million $ 665,988
Jul 23, 2026 $ 0.0042
-0.08%
$ 3.91 million $ 658,414
Jul 22, 2026 $ 0.00421
-0.13%
$ 3.92 million $ 655,218
Jul 21, 2026 $ 0.00421
+0.34%
$ 3.92 million $ 654,267
Jul 20, 2026 $ 0.0042
-0.13%
$ 3.91 million $ 660,260
Jul 19, 2026 $ 0.0042
+0.28%
$ 3.91 million $ 651,426
Jul 18, 2026 $ 0.00419
-0.19%
$ 3.9 million $ 664,237
Jul 17, 2026 $ 0.0042
-0.05%
$ 3.91 million $ 658,847
Jul 16, 2026 $ 0.0042
-0.44%
$ 3.91 million $ 647,098
Jul 15, 2026 $ 0.00422
-0.16%
$ 3.93 million $ 640,306
Jul 14, 2026 $ 0.00423
+0.22%
$ 3.94 million $ 655,457
Jul 13, 2026 $ 0.00422
-0.72%
$ 3.93 million $ 655,688
Jul 12, 2026 $ 0.00425
+0.22%
$ 3.96 million $ 643,957
Jul 11, 2026 $ 0.00425
+0.07%
$ 3.95 million $ 650,609
Jul 10, 2026 $ 0.00424
-0.23%
$ 3.95 million $ 651,564
Jul 9, 2026 $ 0.00425
+0.36%
$ 3.96 million $ 651,916
Jul 8, 2026 $ 0.00424
-0.28%
$ 3.95 million $ 614,586
Jul 7, 2026 $ 0.00425
+0.10%
$ 3.96 million $ 589,045
Jul 6, 2026 $ 0.00425
+0.19%
$ 3.95 million $ 673,344
Jul 5, 2026 $ 0.00424
-0.05%
$ 3.95 million $ 664,049
Jul 4, 2026 $ 0.00424
+0.31%
$ 3.95 million $ 650,643
Jul 3, 2026 $ 0.00423
+0.44%
$ 3.94 million $ 668,398
Jul 2, 2026 $ 0.00421
+0.23%
$ 3.92 million $ 673,678
Jul 1, 2026 $ 0.0042
+0.01%
$ 3.91 million $ 670,569
Jun 30, 2026 $ 0.0042
-0.61%
$ 3.91 million $ 672,609
Jun 29, 2026 $ 0.00422
+0.11%
$ 3.93 million $ 676,264
Jun 28, 2026 $ 0.00422
+0.14%
$ 3.93 million $ 670,261
Jun 27, 2026 $ 0.00421
-0.04%
$ 3.92 million $ 667,203
Jun 26, 2026 $ 0.00421
-3.90%
$ 3.92 million $ 677,728
Jun 25, 2026 $ 0.00438
-0.29%
$ 4.08 million $ 694,322
Jun 24, 2026 $ 0.0044
-0.27%
$ 4.1 million $ 690,973
Jun 23, 2026 $ 0.00441
-0.56%
$ 4.11 million $ 690,781
Jun 22, 2026 $ 0.00443
+0.66%
$ 4.13 million $ 685,966
Jun 21, 2026 $ 0.00441
+0.01%
$ 4.1 million $ 681,704
Jun 20, 2026 $ 0.00441
+0.35%
$ 4.1 million $ 683,616
Jun 19, 2026 $ 0.00439
+0.39%
$ 4.09 million $ 681,320
Jun 18, 2026 $ 0.00437
-0.63%
$ 4.07 million $ 690,424
Jun 17, 2026 $ 0.0044
+0.55%
$ 4.1 million $ 688,205
Jun 16, 2026 $ 0.00438
-0.33%
$ 4.08 million $ 687,682
Jun 15, 2026 $ 0.00439
-0.47%
$ 4.09 million $ 704,268
Jun 14, 2026 $ 0.00441
+0.11%
$ 4.11 million $ 678,137
Jun 13, 2026 $ 0.00441
+0.21%
$ 4.1 million $ 677,802
Download