Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00311
+0.00%
$2.89 million $291,591
Today, at 8 PM $0.00311
-0.11%
$2.9 million $291,993
Today, at 7 PM $0.00311
+0.01%
$2.9 million $293,675
Today, at 6 PM $0.00311
+0.02%
$2.9 million $295,160
Today, at 5 PM $0.00311
-0.06%
$2.9 million $296,757
Today, at 4 PM $0.00311
-0.02%
$2.9 million $296,009
Today, at 3 PM $0.00311
-0.08%
$2.9 million $297,440
Today, at 2 PM $0.00312
-0.06%
$2.9 million $297,385
Today, at 1 PM $0.00312
-0.02%
$2.9 million $300,383
Today, at 12 PM $0.00312
-0.62%
$2.9 million $300,878
Today, at 11 AM $0.00314
+0.90%
$2.92 million $302,631
Today, at 10 AM $0.00311
-0.39%
$2.9 million $300,559
Today, at 9 AM $0.00312
+0.03%
$2.91 million $301,982
Today, at 8 AM $0.00312
-0.57%
$2.91 million $306,159
Today, at 7 AM $0.00314
-0.07%
$2.92 million $306,596
Today, at 6 AM $0.00314
+1.04%
$2.92 million $305,684
Today, at 5 AM $0.00311
-0.41%
$2.89 million $305,656
Today, at 4 AM $0.00312
-0.52%
$2.91 million $306,799
Today, at 3 AM $0.00314
+0.92%
$2.92 million $306,476
Today, at 2 AM $0.00311
-0.50%
$2.89 million $306,236
Today, at 1 AM $0.00312
+0.00%
$2.91 million $307,281
Today, at 12 AM $0.00312
+0.45%
$2.91 million $305,601
Yesterday, at 11 PM $0.00311
-0.99%
$2.9 million $304,164
Yesterday, at 10 PM $0.00314
+0.53%
$2.92 million $305,571
Yesterday, at 9 PM $0.00312
+0.08%
$2.91 million $304,795
Yesterday, at 8 PM $0.00312
-0.11%
$2.91 million $305,259
Yesterday, at 7 PM $0.00313
+0.07%
$2.91 million $305,224
Yesterday, at 6 PM $0.00312
+0.10%
$2.91 million $303,258
Yesterday, at 5 PM $0.00312
-0.21%
$2.91 million $301,813
Yesterday, at 4 PM $0.00313
-0.02%
$2.91 million $301,307
Yesterday, at 3 PM $0.00313
+0.01%
$2.91 million $300,194
Yesterday, at 2 PM $0.00313
+0.00%
$2.91 million $300,741
Yesterday, at 1 PM $0.00313
+0.00%
$2.91 million $298,374
Yesterday, at 12 PM $0.00313
+0.44%
$2.91 million $298,871
Yesterday, at 11 AM $0.00311
-0.33%
$2.9 million $299,123
Yesterday, at 10 AM $0.00312
+0.07%
$2.91 million $301,420
Yesterday, at 9 AM $0.00312
-0.01%
$2.91 million $298,572
Yesterday, at 8 AM $0.00312
-0.75%
$2.91 million $294,678
Yesterday, at 7 AM $0.00315
+0.11%
$2.93 million $294,251
Yesterday, at 6 AM $0.00314
+1.13%
$2.93 million $294,990
Yesterday, at 5 AM $0.00311
-0.62%
$2.89 million $293,598
Yesterday, at 4 AM $0.00313
-0.58%
$2.91 million $293,827
Yesterday, at 3 AM $0.00315
+0.51%
$2.93 million $294,594
Yesterday, at 2 AM $0.00313
+0.04%
$2.91 million $293,291
Yesterday, at 1 AM $0.00313
+0.21%
$2.91 million $290,326
Yesterday, at 12 AM $0.00312
-0.60%
$2.91 million $289,330
Nov 9, 11 PM $0.00314
+0.95%
$2.92 million $288,170
Nov 9, 10 PM $0.00311
-0.19%
$2.9 million $286,941
Nov 9, 9 PM $0.00312
-0.31%
$2.9 million $287,394
Nov 9, 8 PM $0.00313
+0.16%
$2.91 million $287,622
Download