Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00394
+0.00%
$3.67 million $242,704
Yesterday, at 11 PM $0.00394
-0.03%
$3.67 million $242,705
Yesterday, at 10 PM $0.00394
+0.01%
$3.67 million $242,876
Yesterday, at 9 PM $0.00394
-0.04%
$3.67 million $242,915
Yesterday, at 8 PM $0.00394
-0.08%
$3.67 million $242,938
Yesterday, at 7 PM $0.00394
-0.05%
$3.67 million $243,122
Yesterday, at 6 PM $0.00394
+0.00%
$3.67 million $243,493
Yesterday, at 5 PM $0.00394
-0.14%
$3.67 million $247,333
Yesterday, at 4 PM $0.00395
-0.05%
$3.68 million $247,439
Yesterday, at 3 PM $0.00395
-0.12%
$3.68 million $247,369
Yesterday, at 2 PM $0.00396
-0.25%
$3.68 million $246,913
Yesterday, at 1 PM $0.00397
+0.76%
$3.69 million $246,680
Yesterday, at 12 PM $0.00394
+0.07%
$3.67 million $245,854
Yesterday, at 11 AM $0.00393
-0.07%
$3.66 million $245,735
Yesterday, at 10 AM $0.00394
+0.20%
$3.67 million $243,881
Yesterday, at 9 AM $0.00393
+0.02%
$3.66 million $243,739
Yesterday, at 8 AM $0.00393
+0.05%
$3.66 million $243,798
Yesterday, at 7 AM $0.00393
+0.29%
$3.66 million $243,535
Yesterday, at 6 AM $0.00392
-0.06%
$3.65 million $242,999
Yesterday, at 5 AM $0.00392
+0.06%
$3.65 million $242,827
Yesterday, at 4 AM $0.00391
+0.07%
$3.65 million $243,056
Yesterday, at 3 AM $0.00391
+0.04%
$3.64 million $242,771
Yesterday, at 2 AM $0.00391
-0.08%
$3.64 million $242,611
Yesterday, at 1 AM $0.00391
+0.01%
$3.64 million $242,765
Yesterday, at 12 AM $0.00391
+0.02%
$3.64 million $242,669
Sep 19, 11 PM $0.00391
-0.06%
$3.64 million $242,748
Sep 19, 10 PM $0.00392
+0.08%
$3.65 million $242,862
Sep 19, 9 PM $0.00391
+0.08%
$3.64 million $242,443
Sep 19, 8 PM $0.00391
+0.20%
$3.64 million $242,277
Sep 19, 7 PM $0.0039
-0.21%
$3.63 million $242,288
Sep 19, 6 PM $0.00391
-1.26%
$3.64 million $241,641
Sep 19, 5 PM $0.00396
-0.02%
$3.69 million $237,474
Sep 19, 4 PM $0.00396
+0.23%
$3.69 million $237,350
Sep 19, 3 PM $0.00395
+0.02%
$3.68 million $237,539
Sep 19, 2 PM $0.00395
-0.02%
$3.68 million $237,757
Sep 19, 1 PM $0.00395
-0.02%
$3.68 million $237,892
Sep 19, 12 PM $0.00395
+0.07%
$3.68 million $238,042
Sep 19, 11 AM $0.00395
+0.01%
$3.68 million $238,409
Sep 19, 10 AM $0.00395
+0.05%
$3.68 million $237,875
Sep 19, 9 AM $0.00395
-0.11%
$3.68 million $238,204
Sep 19, 8 AM $0.00395
+0.04%
$3.68 million $238,182
Sep 19, 7 AM $0.00395
-0.03%
$3.68 million $238,077
Sep 19, 6 AM $0.00395
-0.02%
$3.68 million $238,320
Sep 19, 5 AM $0.00395
-0.10%
$3.68 million $238,285
Sep 19, 4 AM $0.00395
-0.10%
$3.68 million $238,256
Sep 19, 3 AM $0.00396
+0.00%
$3.69 million $238,416
Sep 19, 2 AM $0.00396
+0.08%
$3.69 million $238,424
Sep 19, 1 AM $0.00396
+0.00%
$3.68 million $238,457
Sep 19, 12 AM $0.00396
-0.02%
$3.68 million $237,810
Sep 18, 11 PM $0.00396
-0.01%
$3.68 million $237,787
Download