PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,285
Today, at 5 PM $ 0.00409
-0.04%
$ 3.8 million $ 599,320
Today, at 4 PM $ 0.00409
+0.02%
$ 3.81 million $ 600,037
Today, at 3 PM $ 0.00409
+0.01%
$ 3.81 million $ 597,829
Today, at 2 PM $ 0.00409
+0.08%
$ 3.8 million $ 598,274
Today, at 1 PM $ 0.00408
-0.03%
$ 3.8 million $ 599,563
Today, at 12 PM $ 0.00408
+0.03%
$ 3.8 million $ 599,309
Today, at 11 AM $ 0.00408
-0.01%
$ 3.8 million $ 598,357
Today, at 10 AM $ 0.00408
-0.04%
$ 3.8 million $ 598,690
Today, at 9 AM $ 0.00408
+0.05%
$ 3.8 million $ 599,123
Today, at 8 AM $ 0.00408
+0.00%
$ 3.8 million $ 599,220
Today, at 7 AM $ 0.00408
-0.01%
$ 3.8 million $ 598,834
Today, at 6 AM $ 0.00408
+0.10%
$ 3.8 million $ 599,275
Today, at 5 AM $ 0.00408
+0.05%
$ 3.8 million $ 599,677
Today, at 4 AM $ 0.00408
-0.08%
$ 3.8 million $ 601,347
Today, at 3 AM $ 0.00408
-0.03%
$ 3.8 million $ 600,902
Today, at 2 AM $ 0.00408
-0.01%
$ 3.8 million $ 601,481
Today, at 1 AM $ 0.00408
+0.06%
$ 3.8 million $ 602,146
Today, at 12 AM $ 0.00408
+0.05%
$ 3.8 million $ 603,084
Yesterday, at 11 PM $ 0.00408
+0.02%
$ 3.8 million $ 603,238
Yesterday, at 10 PM $ 0.00408
-0.06%
$ 3.8 million $ 603,314
Yesterday, at 9 PM $ 0.00408
+0.13%
$ 3.8 million $ 603,529
Yesterday, at 8 PM $ 0.00407
-0.04%
$ 3.79 million $ 604,100
Yesterday, at 7 PM $ 0.00408
+0.02%
$ 3.8 million $ 603,181
Yesterday, at 6 PM $ 0.00408
-0.08%
$ 3.79 million $ 602,034
Yesterday, at 5 PM $ 0.00408
+0.01%
$ 3.8 million $ 600,753
Yesterday, at 4 PM $ 0.00408
+0.10%
$ 3.8 million $ 599,972
Yesterday, at 3 PM $ 0.00407
-0.05%
$ 3.79 million $ 600,695
Yesterday, at 2 PM $ 0.00408
-0.06%
$ 3.8 million $ 601,667
Yesterday, at 1 PM $ 0.00408
-0.04%
$ 3.8 million $ 600,721
Yesterday, at 12 PM $ 0.00408
-0.01%
$ 3.8 million $ 599,409
Yesterday, at 11 AM $ 0.00408
+0.13%
$ 3.8 million $ 599,650
Yesterday, at 10 AM $ 0.00408
-0.26%
$ 3.8 million $ 598,605
Yesterday, at 9 AM $ 0.00409
+0.01%
$ 3.81 million $ 596,983
Yesterday, at 8 AM $ 0.00409
-0.04%
$ 3.81 million $ 596,527
Yesterday, at 7 AM $ 0.00409
+0.04%
$ 3.81 million $ 595,755
Yesterday, at 6 AM $ 0.00409
-0.06%
$ 3.81 million $ 596,478
Yesterday, at 5 AM $ 0.00409
+0.03%
$ 3.81 million $ 593,738
Yesterday, at 4 AM $ 0.00409
+0.02%
$ 3.81 million $ 590,611
Yesterday, at 3 AM $ 0.00409
+0.06%
$ 3.81 million $ 588,084
Yesterday, at 2 AM $ 0.00408
-0.14%
$ 3.8 million $ 586,274
Yesterday, at 1 AM $ 0.00409
+0.06%
$ 3.81 million $ 585,555
Yesterday, at 12 AM $ 0.00409
-0.02%
$ 3.81 million $ 585,011
Jul 30, 11 PM $ 0.00409
-0.02%
$ 3.81 million $ 585,330
Jul 30, 10 PM $ 0.00409
+0.02%
$ 3.81 million $ 585,103
Jul 30, 9 PM $ 0.00409
+0.09%
$ 3.81 million $ 584,975
Jul 30, 8 PM $ 0.00408
-0.11%
$ 3.8 million $ 585,035
Jul 30, 7 PM $ 0.00409
+0.02%
$ 3.81 million $ 586,102
Jul 30, 6 PM $ 0.00409
+0.04%
$ 3.81 million $ 587,905
Jul 30, 5 PM $ 0.00409
-0.07%
$ 3.81 million $ 589,054
Download