PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,827
Today, at 3 PM $ 0.00468
+0.31%
$ 4.36 million $ 830,187
Today, at 2 PM $ 0.00467
-0.09%
$ 4.35 million $ 828,831
Today, at 1 PM $ 0.00467
-0.11%
$ 4.35 million $ 827,935
Today, at 12 PM $ 0.00468
+0.25%
$ 4.36 million $ 827,566
Today, at 11 AM $ 0.00467
+0.04%
$ 4.35 million $ 827,701
Today, at 10 AM $ 0.00466
-0.16%
$ 4.34 million $ 827,737
Today, at 9 AM $ 0.00467
-0.02%
$ 4.35 million $ 826,587
Today, at 8 AM $ 0.00467
+0.16%
$ 4.35 million $ 827,360
Today, at 7 AM $ 0.00466
-0.22%
$ 4.34 million $ 827,197
Today, at 6 AM $ 0.00467
-0.03%
$ 4.35 million $ 827,103
Today, at 5 AM $ 0.00467
-0.07%
$ 4.35 million $ 826,290
Today, at 4 AM $ 0.00466
-0.30%
$ 4.34 million $ 825,662
Today, at 3 AM $ 0.00468
+0.24%
$ 4.35 million $ 825,533
Today, at 2 AM $ 0.00466
+0.01%
$ 4.34 million $ 824,333
Today, at 1 AM $ 0.00466
+0.04%
$ 4.34 million $ 824,611
Yesterday, at 12 AM $ 0.00466
+0.04%
$ 4.34 million $ 824,146
Yesterday, at 11 PM $ 0.00466
+0.11%
$ 4.34 million $ 824,617
Yesterday, at 10 PM $ 0.00466
-0.25%
$ 4.34 million $ 823,661
Yesterday, at 9 PM $ 0.00467
-0.01%
$ 4.35 million $ 823,088
Yesterday, at 8 PM $ 0.00467
+0.02%
$ 4.35 million $ 822,458
Yesterday, at 7 PM $ 0.00467
+0.35%
$ 4.35 million $ 821,637
Yesterday, at 6 PM $ 0.00465
-0.35%
$ 4.33 million $ 821,071
Yesterday, at 5 PM $ 0.00467
+0.45%
$ 4.35 million $ 821,244
Yesterday, at 4 PM $ 0.00465
-0.27%
$ 4.33 million $ 821,359
Yesterday, at 3 PM $ 0.00466
+0.04%
$ 4.34 million $ 822,621
Yesterday, at 2 PM $ 0.00466
+0.07%
$ 4.34 million $ 822,753
Yesterday, at 1 PM $ 0.00465
-0.15%
$ 4.33 million $ 822,158
Yesterday, at 12 PM $ 0.00466
+0.03%
$ 4.34 million $ 821,614
Yesterday, at 11 AM $ 0.00466
-0.20%
$ 4.34 million $ 820,917
Yesterday, at 10 AM $ 0.00467
-0.01%
$ 4.35 million $ 821,277
Yesterday, at 9 AM $ 0.00467
+0.06%
$ 4.35 million $ 822,344
Yesterday, at 8 AM $ 0.00466
-0.18%
$ 4.34 million $ 821,881
Yesterday, at 7 AM $ 0.00467
-0.15%
$ 4.35 million $ 821,379
Yesterday, at 6 AM $ 0.00468
-0.28%
$ 4.36 million $ 822,663
Yesterday, at 5 AM $ 0.00469
+0.19%
$ 4.37 million $ 822,182
Yesterday, at 4 AM $ 0.00468
-0.17%
$ 4.36 million $ 822,264
Yesterday, at 3 AM $ 0.00469
+0.14%
$ 4.36 million $ 822,875
Yesterday, at 2 AM $ 0.00468
-0.20%
$ 4.36 million $ 822,779
Yesterday, at 1 AM $ 0.00469
+0.49%
$ 4.36 million $ 822,315
Apr 20, 12 AM $ 0.00466
+0.01%
$ 4.34 million $ 822,161
Apr 19, 11 PM $ 0.00466
-0.13%
$ 4.34 million $ 821,895
Apr 19, 10 PM $ 0.00467
+0.01%
$ 4.35 million $ 821,807
Apr 19, 9 PM $ 0.00467
+0.23%
$ 4.35 million $ 823,201
Apr 19, 8 PM $ 0.00466
-1.24%
$ 4.34 million $ 823,577
Apr 19, 7 PM $ 0.00471
+0.03%
$ 4.39 million $ 823,454
Apr 19, 6 PM $ 0.00471
+1.02%
$ 4.39 million $ 824,567
Apr 19, 5 PM $ 0.00467
-0.06%
$ 4.35 million $ 824,663
Apr 19, 4 PM $ 0.00467
+0.34%
$ 4.35 million $ 823,820
Apr 19, 3 PM $ 0.00466
+0.12%
$ 4.33 million $ 823,419
Download