PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,755
4:44 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,845
4:43 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,828
4:42 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,827
4:41 PM $ 0.00468
+0.00%
$ 4.37 million $ 830,559
4:40 PM $ 0.00468
+0.00%
$ 4.37 million $ 830,559
4:39 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,399
4:38 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,395
4:37 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,391
4:36 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,352
4:35 PM $ 0.00468
+0.02%
$ 4.36 million $ 830,352
4:34 PM $ 0.00468
+0.02%
$ 4.36 million $ 830,629
4:33 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,643
4:32 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,643
4:31 PM $ 0.00467
+0.00%
$ 4.36 million $ 830,468
4:30 PM $ 0.00467
+0.02%
$ 4.36 million $ 830,468
4:29 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,053
4:28 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,039
4:27 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,039
4:26 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,106
4:25 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,106
4:24 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,146
4:23 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,274
4:22 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,274
4:21 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,492
4:20 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,492
4:19 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,378
4:18 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,373
4:17 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,373
4:16 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,385
4:15 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,385
4:14 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,521
4:13 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,516
4:12 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,515
4:11 PM $ 0.00467
+0.00%
$ 4.36 million $ 830,570
4:10 PM $ 0.00467
+0.00%
$ 4.36 million $ 830,570
4:09 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,105
4:08 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,146
4:07 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,146
4:06 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,164
4:05 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,164
4:04 PM $ 0.00467
-0.05%
$ 4.35 million $ 830,491
4:03 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,450
4:02 PM $ 0.00467
+0.00%
$ 4.35 million $ 830,452
4:01 PM $ 0.00468
+0.01%
$ 4.35 million $ 830,374
4:00 PM $ 0.00468
-0.02%
$ 4.35 million $ 830,374
3:59 PM $ 0.00468
-0.03%
$ 4.36 million $ 830,187
3:58 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,222
3:57 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,222
3:56 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,003
Download