PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,332
6:20 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,323
6:19 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,286
6:18 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,285
6:17 PM $ 0.00409
+0.01%
$ 3.81 million $ 599,289
6:16 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,272
6:15 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,274
6:14 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,371
6:13 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,378
6:12 PM $ 0.00409
-0.01%
$ 3.81 million $ 599,371
6:11 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,591
6:10 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,596
6:09 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,529
6:08 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,531
6:07 PM $ 0.00409
-0.01%
$ 3.81 million $ 599,532
6:06 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,527
6:05 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,526
6:04 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,542
6:03 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,529
6:02 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,517
6:01 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,319
6:00 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,310
5:59 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,320
5:58 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,322
5:57 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,320
5:56 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,371
5:55 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,378
5:54 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,650
5:53 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,649
5:52 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,635
5:51 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,683
5:50 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,679
5:49 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,651
5:48 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,641
5:47 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,654
5:46 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,594
5:45 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,585
5:44 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,940
5:43 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,938
5:42 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,943
5:41 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,154
5:40 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,148
5:39 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,277
5:38 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,279
5:37 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,279
5:36 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,240
5:35 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,242
5:34 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,224
5:33 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,233
5:32 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,229
Download