PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,852
5:22 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,853
5:21 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,796
5:20 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,799
5:19 PM $ 0.00409
+0.03%
$ 3.81 million $ 599,794
5:18 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,914
5:17 PM $ 0.00409
-0.01%
$ 3.81 million $ 599,920
5:16 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,872
5:15 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,887
5:14 PM $ 0.00409
-0.02%
$ 3.81 million $ 599,882
5:13 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,760
5:12 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,747
5:11 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,653
5:10 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,648
5:09 PM $ 0.00409
+0.08%
$ 3.81 million $ 599,660
5:08 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,882
5:07 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,888
5:06 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,148
5:05 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,147
5:04 PM $ 0.00409
-0.03%
$ 3.81 million $ 600,149
5:03 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,229
5:02 PM $ 0.00409
+0.01%
$ 3.81 million $ 600,225
5:01 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,037
5:00 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,035
4:59 PM $ 0.00409
-0.07%
$ 3.81 million $ 600,037
4:58 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,994
4:57 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,000
4:56 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,255
4:55 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,244
4:54 PM $ 0.00409
+0.07%
$ 3.81 million $ 600,259
4:53 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,139
4:52 PM $ 0.00409
+0.01%
$ 3.81 million $ 600,146
4:51 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,971
4:50 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,978
4:49 PM $ 0.00409
-0.02%
$ 3.81 million $ 599,980
4:48 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,836
4:47 PM $ 0.00409
-0.01%
$ 3.81 million $ 599,786
4:46 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,918
4:45 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,911
4:44 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,903
4:43 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,596
4:42 PM $ 0.00409
-0.02%
$ 3.81 million $ 599,607
4:41 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,217
4:40 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,218
4:39 PM $ 0.00409
-0.07%
$ 3.81 million $ 599,227
4:38 PM $ 0.00409
+0.00%
$ 3.81 million $ 598,962
4:37 PM $ 0.00409
+0.03%
$ 3.81 million $ 598,960
4:36 PM $ 0.00409
+0.00%
$ 3.81 million $ 598,860
4:35 PM $ 0.00409
+0.00%
$ 3.81 million $ 598,861
4:34 PM $ 0.00409
+0.07%
$ 3.81 million $ 598,869
Download