PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00454
+8.13%
$ 4.23 million $ 24.6 million
Feb 2026 $ 0.0042
-4.48%
$ 3.91 million $ 22.68 million
Jan 2026 $ 0.00445
-1.63%
$ 4.4 million $ 27.58 million
Dec 2025 $ 0.00452
-3.44%
$ 4.52 million $ 27.59 million
Nov 2025 $ 0.00469
-9.36%
$ 4.68 million $ 24.7 million
Oct 2025 $ 0.00516
-17.39%
$ 5.18 million $ 28.85 million
Sep 2025 $ 0.00624
+10.24%
$ 6.25 million $ 25.33 million
Aug 2025 $ 0.00562
-41.27%
$ 5.66 million $ 19.13 million
Jul 2025 $ 0.00947
-4.53%
$ 9.57 million $ 19.19 million
Jun 2025 $ 0.00977
-12.30%
$ 9.92 million $ 19.74 million
May 2025 $ 0.0112
-6.10%
$ 11.14 million $ 16.78 million
Apr 2025 $ 0.0119
-14.60%
$ 11.89 million $ 18.37 million
Mar 2025 $ 0.014
+28.82%
$ 13.96 million $ 20.88 million
Feb 2025 $ 0.0108
+47.05%
$ 10.84 million $ 21.61 million
Jan 2025 $ 0.00697
-1.13%
$ 7.37 million $ 23.43 million
Dec 2024 $ 0.00721
+18.36%
$ 7.05 million $ 22.79 million
Nov 2024 $ 0.00615
+63.68%
$ 6.08 million $ 14.53 million
Oct 2024 $ 0.00405
-34.34%
$ 3.77 million $ 4.97 million
Download