Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00398
-2.42%
$3.7 million $17.06 million
Jul 2026 $0.00408
-2.86%
$3.8 million $12.01 million
Jun 2026 $0.0042
-14.60%
$3.91 million $5.72 million
May 2026 $0.00491
+6.05%
$4.58 million $6.52 million
Apr 2026 $0.00461
+1.55%
$4.32 million $23.15 million
Mar 2026 $0.00454
+8.13%
$4.23 million $24.6 million
Feb 2026 $0.0042
-4.48%
$3.91 million $22.68 million
Jan 2026 $0.00445
-1.63%
$4.4 million $27.58 million
Dec 2025 $0.00452
-3.44%
$4.52 million $27.59 million
Nov 2025 $0.00469
-9.36%
$4.68 million $24.7 million
Oct 2025 $0.00516
-17.39%
$5.18 million $28.85 million
Sep 2025 $0.00624
+10.24%
$6.25 million $25.33 million
Aug 2025 $0.00562
-41.27%
$5.66 million $19.13 million
Jul 2025 $0.00947
-4.53%
$9.57 million $19.19 million
Jun 2025 $0.00977
-12.30%
$9.92 million $19.74 million
May 2025 $0.0112
-6.10%
$11.14 million $16.78 million
Apr 2025 $0.0119
-14.60%
$11.89 million $18.37 million
Mar 2025 $0.014
+28.82%
$13.96 million $20.88 million
Feb 2025 $0.0108
+47.05%
$10.84 million $21.61 million
Jan 2025 $0.00697
-1.13%
$7.37 million $23.43 million
Dec 2024 $0.00721
+18.36%
$7.05 million $22.79 million
Nov 2024 $0.00615
+63.68%
$6.08 million $14.53 million
Oct 2024 $0.00405
-34.34%
$3.77 million $4.97 million
Download