PussFi Historical Data

PUSS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00422
+0.36%
$ 3.93 million $ 658,102
Jul 14, 6 AM $ 0.0042
-0.43%
$ 3.91 million $ 658,202
Jul 14, 5 AM $ 0.00422
+0.06%
$ 3.93 million $ 658,187
Jul 14, 4 AM $ 0.00422
+0.05%
$ 3.93 million $ 657,919
Jul 14, 3 AM $ 0.00422
-0.09%
$ 3.93 million $ 657,241
Jul 14, 2 AM $ 0.00422
+0.02%
$ 3.93 million $ 656,651
Jul 14, 1 AM $ 0.00422
+0.02%
$ 3.93 million $ 656,245
Jul 14, 12 AM $ 0.00421
-0.11%
$ 3.92 million $ 656,089
Jul 13, 11 PM $ 0.00422
+0.20%
$ 3.93 million $ 655,688
Jul 13, 10 PM $ 0.00421
-0.19%
$ 3.92 million $ 656,021
Jul 13, 9 PM $ 0.00422
-0.14%
$ 3.93 million $ 655,756
Jul 13, 8 PM $ 0.00423
-0.10%
$ 3.94 million $ 655,904
Jul 13, 7 PM $ 0.00423
-0.01%
$ 3.94 million $ 655,613
Jul 13, 6 PM $ 0.00423
+0.10%
$ 3.94 million $ 655,873
Jul 13, 5 PM $ 0.00423
-0.12%
$ 3.94 million $ 656,178
Jul 13, 4 PM $ 0.00423
+0.03%
$ 3.94 million $ 656,130
Jul 13, 3 PM $ 0.00423
-0.04%
$ 3.94 million $ 655,944
Jul 13, 2 PM $ 0.00423
-0.02%
$ 3.94 million $ 655,563
Jul 13, 1 PM $ 0.00423
+0.04%
$ 3.94 million $ 656,826
Jul 13, 12 PM $ 0.00423
-0.18%
$ 3.94 million $ 656,880
Jul 13, 11 AM $ 0.00424
+0.08%
$ 3.95 million $ 657,346
Jul 13, 10 AM $ 0.00423
-0.23%
$ 3.94 million $ 656,580
Jul 13, 9 AM $ 0.00424
-0.12%
$ 3.95 million $ 655,992
Jul 13, 8 AM $ 0.00425
+0.04%
$ 3.96 million $ 656,370
Jul 13, 7 AM $ 0.00425
-0.04%
$ 3.96 million $ 656,673
Jul 13, 6 AM $ 0.00425
-0.09%
$ 3.96 million $ 654,001
Jul 13, 5 AM $ 0.00425
+0.06%
$ 3.96 million $ 651,046
Jul 13, 4 AM $ 0.00425
+0.02%
$ 3.96 million $ 647,810
Jul 13, 3 AM $ 0.00425
-0.16%
$ 3.96 million $ 646,509
Jul 13, 2 AM $ 0.00426
+0.10%
$ 3.96 million $ 646,729
Jul 13, 1 AM $ 0.00425
-0.02%
$ 3.96 million $ 645,588
Jul 13, 12 AM $ 0.00425
+0.07%
$ 3.96 million $ 644,285
Jul 12, 11 PM $ 0.00425
-0.01%
$ 3.96 million $ 643,957
Jul 12, 10 PM $ 0.00425
+0.03%
$ 3.96 million $ 643,890
Jul 12, 9 PM $ 0.00425
-0.20%
$ 3.95 million $ 642,381
Jul 12, 8 PM $ 0.00425
-0.05%
$ 3.96 million $ 642,013
Jul 12, 7 PM $ 0.00426
+0.13%
$ 3.96 million $ 641,695
Jul 12, 6 PM $ 0.00425
+0.05%
$ 3.96 million $ 641,244
Jul 12, 5 PM $ 0.00425
-0.03%
$ 3.96 million $ 640,806
Jul 12, 4 PM $ 0.00425
-0.01%
$ 3.96 million $ 640,895
Jul 12, 3 PM $ 0.00425
+0.01%
$ 3.96 million $ 640,904
Jul 12, 2 PM $ 0.00425
-0.11%
$ 3.96 million $ 640,609
Jul 12, 1 PM $ 0.00425
-0.02%
$ 3.96 million $ 639,314
Jul 12, 12 PM $ 0.00426
+0.07%
$ 3.96 million $ 638,983
Jul 12, 11 AM $ 0.00425
+0.16%
$ 3.96 million $ 639,286
Jul 12, 10 AM $ 0.00425
+0.00%
$ 3.95 million $ 639,418
Jul 12, 9 AM $ 0.00425
+0.03%
$ 3.95 million $ 639,992
Jul 12, 8 AM $ 0.00424
-0.02%
$ 3.95 million $ 639,599
Jul 12, 7 AM $ 0.00425
-0.02%
$ 3.95 million $ 639,683
Jul 12, 6 AM $ 0.00425
-0.03%
$ 3.95 million $ 641,459