Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 11 AM $0.00346
+0.25%
$3.22 million $314,260
Oct 24, 10 AM $0.00345
-0.41%
$3.21 million $314,879
Oct 24, 9 AM $0.00346
+0.22%
$3.23 million $315,416
Oct 24, 8 AM $0.00346
+0.16%
$3.22 million $316,199
Oct 24, 7 AM $0.00345
+0.23%
$3.21 million $317,604
Oct 24, 6 AM $0.00344
-0.72%
$3.21 million $321,117
Oct 24, 5 AM $0.00347
-0.01%
$3.23 million $319,717
Oct 24, 4 AM $0.00347
+0.70%
$3.23 million $320,492
Oct 24, 3 AM $0.00344
-0.90%
$3.21 million $321,116
Oct 24, 2 AM $0.00348
+0.68%
$3.24 million $319,558
Oct 24, 1 AM $0.00345
-0.44%
$3.21 million $320,573
Oct 24, 12 AM $0.00347
-5.01%
$3.23 million $324,425
Oct 23, 11 PM $0.00365
-0.04%
$3.4 million $322,826
Oct 23, 10 PM $0.00365
-0.18%
$3.4 million $319,756
Oct 23, 9 PM $0.00366
+0.00%
$3.41 million $319,151
Oct 23, 8 PM $0.00366
-0.50%
$3.4 million $320,062
Oct 23, 7 PM $0.00367
+0.54%
$3.42 million $320,127
Oct 23, 6 PM $0.00366
+0.10%
$3.4 million $320,131
Oct 23, 5 PM $0.00365
+0.02%
$3.4 million $319,662
Oct 23, 4 PM $0.00365
-0.56%
$3.4 million $321,082
Oct 23, 3 PM $0.00367
+0.01%
$3.42 million $321,954
Oct 23, 2 PM $0.00367
+0.33%
$3.42 million $318,246
Oct 23, 1 PM $0.00366
+0.39%
$3.41 million $313,576
Oct 23, 12 PM $0.00365
-0.36%
$3.39 million $311,934
Oct 23, 11 AM $0.00366
-0.14%
$3.41 million $313,381
Oct 23, 10 AM $0.00366
+0.36%
$3.41 million $313,599
Oct 23, 9 AM $0.00365
-0.63%
$3.4 million $312,415
Oct 23, 8 AM $0.00367
+0.06%
$3.42 million $311,855
Oct 23, 7 AM $0.00367
+0.87%
$3.42 million $310,587
Oct 23, 6 AM $0.00364
-0.26%
$3.39 million $307,427
Oct 23, 5 AM $0.00365
+0.03%
$3.4 million $307,783
Oct 23, 4 AM $0.00365
-0.02%
$3.4 million $307,342
Oct 23, 3 AM $0.00365
+0.01%
$3.4 million $308,010
Oct 23, 2 AM $0.00365
-0.02%
$3.4 million $308,611
Oct 23, 1 AM $0.00365
+0.18%
$3.4 million $308,155
Oct 23, 12 AM $0.00364
+0.10%
$3.39 million $305,503
Oct 22, 11 PM $0.00364
+0.02%
$3.39 million $302,938
Oct 22, 10 PM $0.00364
+0.00%
$3.39 million $304,912
Oct 22, 9 PM $0.00364
+0.02%
$3.39 million $305,396
Oct 22, 8 PM $0.00364
-0.08%
$3.39 million $306,766
Oct 22, 7 PM $0.00364
-0.02%
$3.39 million $306,740
Oct 22, 6 PM $0.00364
+0.01%
$3.39 million $305,264
Oct 22, 5 PM $0.00364
-0.45%
$3.39 million $306,009
Oct 22, 4 PM $0.00366
-0.02%
$3.41 million $303,329
Oct 22, 3 PM $0.00366
+0.00%
$3.41 million $304,617
Oct 22, 2 PM $0.00366
-0.03%
$3.41 million $305,011
Oct 22, 1 PM $0.00366
-0.64%
$3.41 million $306,197
Oct 22, 12 PM $0.00368
+0.93%
$3.43 million $307,360
Oct 22, 11 AM $0.00365
-0.34%
$3.4 million $306,991
Oct 22, 10 AM $0.00366
+0.02%
$3.41 million $308,985