Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.00395
+0.10%
$3.67 million $315,192
Sep 2, 1 PM $0.00394
-0.04%
$3.67 million $314,869
Sep 2, 12 PM $0.00394
+0.22%
$3.67 million $314,766
Sep 2, 11 AM $0.00393
-0.07%
$3.66 million $314,938
Sep 2, 10 AM $0.00394
+0.03%
$3.67 million $314,873
Sep 2, 9 AM $0.00394
+0.04%
$3.66 million $315,172
Sep 2, 8 AM $0.00393
-0.09%
$3.66 million $314,882
Sep 2, 7 AM $0.00394
+0.03%
$3.67 million $315,085
Sep 2, 6 AM $0.00394
-0.22%
$3.67 million $315,227
Sep 2, 5 AM $0.00395
+0.24%
$3.68 million $286,459
Sep 2, 4 AM $0.00394
+0.01%
$3.67 million $286,249
Sep 2, 3 AM $0.00394
+0.02%
$3.67 million $287,244
Sep 2, 2 AM $0.00394
-0.10%
$3.67 million $287,386
Sep 2, 1 AM $0.00394
-0.08%
$3.67 million $287,679
Sep 2, 12 AM $0.00394
-0.10%
$3.67 million $287,998
Sep 1, 11 PM $0.00394
-0.05%
$3.67 million $287,760
Sep 1, 10 PM $0.00394
-0.08%
$3.67 million $288,420
Sep 1, 9 PM $0.00395
+0.15%
$3.68 million $288,346
Sep 1, 8 PM $0.00394
-0.10%
$3.67 million $288,058
Sep 1, 7 PM $0.00395
+0.10%
$3.67 million $287,963
Sep 1, 6 PM $0.00394
-0.10%
$3.67 million $287,486
Sep 1, 5 PM $0.00395
-0.04%
$3.67 million $287,858
Sep 1, 4 PM $0.00395
+0.02%
$3.68 million $287,986
Sep 1, 3 PM $0.00395
-0.15%
$3.68 million $288,195
Sep 1, 2 PM $0.00395
-0.08%
$3.68 million $288,562
Sep 1, 1 PM $0.00396
+0.02%
$3.68 million $288,345
Sep 1, 12 PM $0.00396
-0.22%
$3.68 million $288,333
Sep 1, 11 AM $0.00396
-0.02%
$3.69 million $287,851
Sep 1, 10 AM $0.00397
-0.07%
$3.69 million $287,900
Sep 1, 9 AM $0.00397
-0.08%
$3.69 million $287,788
Sep 1, 8 AM $0.00397
-0.07%
$3.7 million $288,109
Sep 1, 7 AM $0.00398
+0.00%
$3.7 million $288,183
Sep 1, 6 AM $0.00398
+0.08%
$3.7 million $288,313
Sep 1, 5 AM $0.00397
-0.06%
$3.7 million $287,809
Sep 1, 4 AM $0.00398
+0.09%
$3.7 million $288,322
Sep 1, 3 AM $0.00398
-0.09%
$3.7 million $288,455
Sep 1, 2 AM $0.00397
-0.05%
$3.7 million $287,945
Sep 1, 1 AM $0.00398
+0.06%
$3.7 million $287,783
Sep 1, 12 AM $0.00398
+0.00%
$3.7 million $287,455
Aug 31, 11 PM $0.00398
-0.05%
$3.7 million $287,608
Aug 31, 10 PM $0.00398
-0.14%
$3.7 million $287,626
Aug 31, 9 PM $0.00398
+0.15%
$3.71 million $288,114
Aug 31, 8 PM $0.00398
-0.05%
$3.7 million $288,345
Aug 31, 7 PM $0.00398
+0.01%
$3.71 million $288,285
Aug 31, 6 PM $0.00398
-0.08%
$3.71 million $288,395
Aug 31, 5 PM $0.00398
+0.06%
$3.71 million $289,007
Aug 31, 4 PM $0.00398
+0.06%
$3.71 million $289,096
Aug 31, 3 PM $0.00398
-0.05%
$3.7 million $288,338
Aug 31, 2 PM $0.00398
+0.02%
$3.71 million $288,061
Aug 31, 1 PM $0.00398
-0.17%
$3.71 million $288,055