PussFi Historical Data

PUSS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00496
+0.00%
$ 4.62 million $ 749,133
May 23, 3 PM $ 0.00496
+0.18%
$ 4.62 million $ 748,924
May 23, 2 PM $ 0.00495
-0.11%
$ 4.61 million $ 748,091
May 23, 1 PM $ 0.00496
-0.03%
$ 4.62 million $ 747,764
May 23, 12 PM $ 0.00496
+0.07%
$ 4.62 million $ 748,204
May 23, 11 AM $ 0.00495
-0.11%
$ 4.61 million $ 748,701
May 23, 10 AM $ 0.00496
-0.18%
$ 4.62 million $ 747,203
May 23, 9 AM $ 0.00497
+0.15%
$ 4.63 million $ 746,361
May 23, 8 AM $ 0.00496
+0.01%
$ 4.62 million $ 745,673
May 23, 7 AM $ 0.00496
-0.22%
$ 4.62 million $ 744,938
May 23, 6 AM $ 0.00497
+0.21%
$ 4.63 million $ 743,948
May 23, 5 AM $ 0.00496
-0.26%
$ 4.62 million $ 742,912
May 23, 4 AM $ 0.00497
-0.06%
$ 4.63 million $ 743,557
May 23, 3 AM $ 0.00498
+0.00%
$ 4.63 million $ 743,626
May 23, 2 AM $ 0.00498
+0.12%
$ 4.64 million $ 742,562
May 23, 1 AM $ 0.00497
-0.01%
$ 4.63 million $ 741,932
May 23, 12 AM $ 0.00497
+0.05%
$ 4.63 million $ 741,757
May 22, 11 PM $ 0.00497
+1.76%
$ 4.63 million $ 741,095
May 22, 10 PM $ 0.00488
-0.84%
$ 4.55 million $ 741,468
May 22, 9 PM $ 0.00493
+0.05%
$ 4.59 million $ 741,844
May 22, 8 PM $ 0.00492
+0.01%
$ 4.58 million $ 742,680
May 22, 7 PM $ 0.00493
+0.08%
$ 4.59 million $ 742,065
May 22, 6 PM $ 0.00493
+0.06%
$ 4.59 million $ 741,212
May 22, 5 PM $ 0.00492
+0.00%
$ 4.58 million $ 741,007
May 22, 4 PM $ 0.00492
+0.08%
$ 4.58 million $ 740,821
May 22, 3 PM $ 0.00492
+0.01%
$ 4.58 million $ 739,920
May 22, 2 PM $ 0.00492
-0.27%
$ 4.58 million $ 739,117
May 22, 1 PM $ 0.00493
-0.06%
$ 4.59 million $ 738,866
May 22, 12 PM $ 0.00493
+0.06%
$ 4.59 million $ 736,857
May 22, 11 AM $ 0.00493
-0.13%
$ 4.59 million $ 735,740
May 22, 10 AM $ 0.00494
+0.01%
$ 4.6 million $ 735,374
May 22, 9 AM $ 0.00494
+0.08%
$ 4.6 million $ 733,490
May 22, 8 AM $ 0.00493
+0.05%
$ 4.59 million $ 732,456
May 22, 7 AM $ 0.00493
-0.05%
$ 4.59 million $ 730,940
May 22, 6 AM $ 0.00493
+0.05%
$ 4.59 million $ 730,545
May 22, 5 AM $ 0.00493
-0.02%
$ 4.59 million $ 729,640
May 22, 4 AM $ 0.00493
-0.09%
$ 4.59 million $ 728,683
May 22, 3 AM $ 0.00493
+0.03%
$ 4.59 million $ 726,935
May 22, 2 AM $ 0.00493
+0.01%
$ 4.59 million $ 726,153
May 22, 1 AM $ 0.00493
+0.02%
$ 4.59 million $ 725,858
May 22, 12 AM $ 0.00493
-0.06%
$ 4.59 million $ 725,366
May 21, 11 PM $ 0.00493
+0.04%
$ 4.59 million $ 726,113
May 21, 10 PM $ 0.00493
-0.01%
$ 4.59 million $ 724,435
May 21, 9 PM $ 0.00493
+0.28%
$ 4.59 million $ 723,893
May 21, 8 PM $ 0.00492
-0.27%
$ 4.58 million $ 721,841
May 21, 7 PM $ 0.00493
+0.04%
$ 4.59 million $ 721,858
May 21, 6 PM $ 0.00493
+0.00%
$ 4.59 million $ 721,244
May 21, 5 PM $ 0.00493
-0.09%
$ 4.59 million $ 720,551
May 21, 4 PM $ 0.00493
+0.21%
$ 4.59 million $ 720,371
May 21, 3 PM $ 0.00492
-0.09%
$ 4.58 million $ 719,767