PussFi Historical Data

PUSS Page 10
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,479
11:39 PM $ 0.0047
-0.04%
$ 4.38 million $ 830,626
11:38 PM $ 0.0047
+0.29%
$ 4.38 million $ 830,560
11:37 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,560
11:36 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,583
11:35 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,583
11:34 PM $ 0.00469
+0.02%
$ 4.37 million $ 830,611
11:33 PM $ 0.00469
-0.12%
$ 4.37 million $ 830,490
11:32 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,447
11:31 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,447
11:30 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,427
11:29 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,253
11:28 PM $ 0.00469
-0.15%
$ 4.37 million $ 830,340
11:27 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,340
11:26 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,353
11:25 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,353
11:24 PM $ 0.0047
+0.01%
$ 4.38 million $ 830,375
11:23 PM $ 0.0047
+0.29%
$ 4.38 million $ 830,275
11:22 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,203
11:21 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,203
11:20 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,231
11:19 PM $ 0.00469
-0.04%
$ 4.36 million $ 830,427
11:18 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,353
11:17 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,353
11:16 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,276
11:15 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,276
11:14 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,161
11:13 PM $ 0.00469
-0.05%
$ 4.37 million $ 829,969
11:12 PM $ 0.00469
+0.00%
$ 4.37 million $ 829,969
11:11 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,050
11:10 PM $ 0.00469
-0.01%
$ 4.37 million $ 830,050
11:09 PM $ 0.00469
-0.01%
$ 4.37 million $ 829,996
11:08 PM $ 0.00469
-0.21%
$ 4.37 million $ 829,989
11:07 PM $ 0.0047
+0.00%
$ 4.37 million $ 829,947
11:06 PM $ 0.0047
+0.00%
$ 4.37 million $ 829,947
11:05 PM $ 0.0047
+0.00%
$ 4.37 million $ 829,914
11:04 PM $ 0.0047
-0.02%
$ 4.38 million $ 830,241
11:03 PM $ 0.00471
+0.15%
$ 4.38 million $ 830,452
11:02 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,452
11:01 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,497
11:00 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,497
10:59 PM $ 0.0047
+0.01%
$ 4.38 million $ 830,537
10:58 PM $ 0.0047
+0.05%
$ 4.38 million $ 830,614
10:57 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,614
10:56 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,529
10:55 PM $ 0.00469
-0.01%
$ 4.38 million $ 830,529
10:54 PM $ 0.0047
+0.02%
$ 4.37 million $ 830,387
10:53 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,113
10:52 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,113
10:51 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,162