Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0126
+0.84%
$12.56 million $600,569
May 9, 2025 $0.0125
+0.59%
$12.46 million $583,315
May 8, 2025 $0.0124
+3.49%
$12.39 million $594,628
May 7, 2025 $0.012
+1.32%
$11.99 million $582,736
May 6, 2025 $0.0118
-1.66%
$11.84 million $567,690
May 5, 2025 $0.012
+1.34%
$12.04 million $582,843
May 4, 2025 $0.0119
-0.13%
$11.88 million $596,038
May 3, 2025 $0.0119
+0.55%
$11.89 million $570,938
May 2, 2025 $0.0118
+0.01%
$11.83 million $583,079
May 1, 2025 $0.0118
-0.59%
$11.83 million $565,101
Apr 30, 2025 $0.0119
-0.70%
$11.89 million $584,196
Apr 29, 2025 $0.0119
-1.29%
$11.88 million $390,964
Apr 28, 2025 $0.012
-1.66%
$12.03 million $617,848
Apr 27, 2025 $0.0122
-2.31%
$12.24 million $588,208
Apr 26, 2025 $0.0125
-2.06%
$12.53 million $619,201
Apr 25, 2025 $0.0128
-1.67%
$12.79 million $595,656
Apr 24, 2025 $0.013
-0.44%
$13.01 million $432,434
Apr 23, 2025 $0.0131
-1.60%
$13.07 million $592,695
Apr 22, 2025 $0.0133
+0.65%
$13.28 million $615,312
Apr 21, 2025 $0.0132
+0.50%
$13.19 million $624,127
Apr 20, 2025 $0.0131
+0.31%
$13.13 million $604,838
Apr 19, 2025 $0.0131
+3.60%
$13.08 million $613,023
Apr 18, 2025 $0.0126
-4.07%
$12.63 million $597,279
Apr 17, 2025 $0.0132
-1.98%
$13.17 million $592,588
Apr 16, 2025 $0.0134
-2.73%
$13.43 million $636,330
Apr 15, 2025 $0.0138
-2.38%
$13.81 million $624,393
Apr 14, 2025 $0.0142
-2.20%
$14.15 million $658,066
Apr 13, 2025 $0.0145
+2.06%
$14.47 million $681,593
Apr 12, 2025 $0.0142
-0.21%
$14.18 million $675,385
Apr 11, 2025 $0.0142
+1.08%
$14.21 million $691,813
Apr 10, 2025 $0.0141
+0.46%
$14.05 million $695,559
Apr 9, 2025 $0.014
+4.84%
$13.99 million $643,568
Apr 8, 2025 $0.0133
+1.22%
$13.34 million $607,282
Apr 7, 2025 $0.0132
-0.15%
$13.19 million $592,315
Apr 6, 2025 $0.0132
-3.73%
$13.2 million $597,257
Apr 5, 2025 $0.0137
-1.23%
$13.71 million $638,977
Apr 4, 2025 $0.0139
+0.07%
$13.88 million $729,738
Apr 3, 2025 $0.0139
+1.97%
$13.86 million $519,702
Apr 2, 2025 $0.0136
-1.84%
$13.6 million $775,112
Apr 1, 2025 $0.0139
-0.54%
$13.85 million $533,335
Mar 31, 2025 $0.014
+3.16%
$13.96 million $490,268
Mar 30, 2025 $0.0135
-1.08%
$13.54 million $496,825
Mar 29, 2025 $0.0137
-2.42%
$13.69 million $692,749
Mar 28, 2025 $0.014
+1.19%
$14 million $570,429
Mar 27, 2025 $0.0138
+2.67%
$13.83 million $817,732
Mar 26, 2025 $0.0135
+7.52%
$13.47 million $820,522
Mar 25, 2025 $0.0125
-0.17%
$12.53 million $754,958
Mar 24, 2025 $0.0125
-5.42%
$12.55 million $804,989
Mar 23, 2025 $0.0133
+7.85%
$13.26 million $793,318
Mar 22, 2025 $0.0123
-0.56%
$12.3 million $704,115