PussFi Historical Data

PUSS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00492
-0.09%
$ 4.58 million $ 719,767
May 21, 2 PM $ 0.00492
+0.14%
$ 4.59 million $ 720,659
May 21, 1 PM $ 0.00492
-0.26%
$ 4.58 million $ 719,804
May 21, 12 PM $ 0.00493
+0.23%
$ 4.59 million $ 719,760
May 21, 11 AM $ 0.00492
+0.08%
$ 4.58 million $ 718,290
May 21, 10 AM $ 0.00491
+0.07%
$ 4.58 million $ 719,801
May 21, 9 AM $ 0.00491
+0.20%
$ 4.57 million $ 723,375
May 21, 8 AM $ 0.0049
-0.07%
$ 4.56 million $ 726,626
May 21, 7 AM $ 0.00491
-0.10%
$ 4.57 million $ 729,871
May 21, 6 AM $ 0.00491
+0.06%
$ 4.57 million $ 732,952
May 21, 5 AM $ 0.00491
-0.05%
$ 4.57 million $ 736,508
May 21, 4 AM $ 0.00491
+0.02%
$ 4.57 million $ 738,700
May 21, 3 AM $ 0.00491
-0.15%
$ 4.57 million $ 742,032
May 21, 2 AM $ 0.00492
+0.16%
$ 4.58 million $ 745,604
May 21, 1 AM $ 0.00491
+0.00%
$ 4.57 million $ 747,982
May 21, 12 AM $ 0.00491
+0.08%
$ 4.57 million $ 751,323
May 20, 11 PM $ 0.0049
-0.27%
$ 4.57 million $ 753,972
May 20, 10 PM $ 0.00492
+0.02%
$ 4.58 million $ 758,389
May 20, 9 PM $ 0.00492
+0.06%
$ 4.58 million $ 761,260
May 20, 8 PM $ 0.00491
-0.15%
$ 4.57 million $ 764,668
May 20, 7 PM $ 0.00492
+0.16%
$ 4.58 million $ 766,866
May 20, 6 PM $ 0.00491
+0.11%
$ 4.57 million $ 769,922
May 20, 5 PM $ 0.00491
+0.03%
$ 4.57 million $ 773,957
May 20, 4 PM $ 0.00491
+0.02%
$ 4.57 million $ 777,288
May 20, 3 PM $ 0.00491
+0.10%
$ 4.57 million $ 780,881
May 20, 2 PM $ 0.0049
+0.02%
$ 4.57 million $ 782,976
May 20, 1 PM $ 0.0049
-0.12%
$ 4.57 million $ 786,329
May 20, 12 PM $ 0.00491
+0.11%
$ 4.57 million $ 789,516
May 20, 11 AM $ 0.0049
-0.11%
$ 4.57 million $ 792,891
May 20, 10 AM $ 0.00491
+0.03%
$ 4.57 million $ 794,398
May 20, 9 AM $ 0.00491
+0.16%
$ 4.57 million $ 794,718
May 20, 8 AM $ 0.0049
-0.01%
$ 4.56 million $ 795,065
May 20, 7 AM $ 0.0049
-0.03%
$ 4.56 million $ 795,599
May 20, 6 AM $ 0.0049
-0.05%
$ 4.57 million $ 794,808
May 20, 5 AM $ 0.0049
+0.14%
$ 4.57 million $ 794,869
May 20, 4 AM $ 0.0049
-0.16%
$ 4.56 million $ 797,089
May 20, 3 AM $ 0.0049
-0.05%
$ 4.57 million $ 798,647
May 20, 2 AM $ 0.00491
+0.06%
$ 4.57 million $ 799,785
May 20, 1 AM $ 0.0049
+0.08%
$ 4.57 million $ 800,800
May 20, 12 AM $ 0.0049
-0.04%
$ 4.56 million $ 800,730
May 19, 11 PM $ 0.0049
+0.09%
$ 4.56 million $ 800,832
May 19, 10 PM $ 0.0049
-0.15%
$ 4.56 million $ 800,361
May 19, 9 PM $ 0.0049
+0.03%
$ 4.57 million $ 801,782
May 19, 8 PM $ 0.0049
-0.07%
$ 4.56 million $ 802,462
May 19, 7 PM $ 0.00491
+0.08%
$ 4.57 million $ 804,251
May 19, 6 PM $ 0.0049
+0.16%
$ 4.56 million $ 804,604
May 19, 5 PM $ 0.00489
-0.13%
$ 4.56 million $ 804,928
May 19, 4 PM $ 0.0049
+0.15%
$ 4.56 million $ 805,631
May 19, 3 PM $ 0.00489
-0.12%
$ 4.56 million $ 806,461
May 19, 2 PM $ 0.0049
-0.08%
$ 4.56 million $ 808,321