PussFi Historical Data

PUSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00456
+0.24%
$ 4.25 million $ 784,398
Apr 1, 1 PM $ 0.00455
-0.25%
$ 4.24 million $ 790,231
Apr 1, 12 PM $ 0.00456
+0.24%
$ 4.25 million $ 790,167
Apr 1, 11 AM $ 0.00455
-0.05%
$ 4.24 million $ 790,854
Apr 1, 10 AM $ 0.00455
-0.16%
$ 4.24 million $ 792,802
Apr 1, 9 AM $ 0.00456
+0.30%
$ 4.25 million $ 792,351
Apr 1, 8 AM $ 0.00455
-0.01%
$ 4.23 million $ 793,262
Apr 1, 7 AM $ 0.00455
-0.04%
$ 4.23 million $ 793,743
Apr 1, 6 AM $ 0.00455
-0.25%
$ 4.24 million $ 793,641
Apr 1, 5 AM $ 0.00456
+0.07%
$ 4.25 million $ 793,430
Apr 1, 4 AM $ 0.00456
+0.23%
$ 4.24 million $ 794,345
Apr 1, 3 AM $ 0.00455
+0.01%
$ 4.23 million $ 794,730
Apr 1, 2 AM $ 0.00455
+0.00%
$ 4.23 million $ 795,086
Apr 1, 1 AM $ 0.00455
+0.30%
$ 4.23 million $ 796,235
Apr 1, 12 AM $ 0.00453
-0.22%
$ 4.22 million $ 797,518
Mar 31, 11 PM $ 0.00454
+0.08%
$ 4.23 million $ 797,723
Mar 31, 10 PM $ 0.00454
-0.13%
$ 4.23 million $ 796,879
Mar 31, 9 PM $ 0.00455
+0.06%
$ 4.23 million $ 796,260
Mar 31, 8 PM $ 0.00454
+0.24%
$ 4.23 million $ 796,834
Mar 31, 7 PM $ 0.00453
-0.05%
$ 4.22 million $ 798,898
Mar 31, 6 PM $ 0.00453
-0.35%
$ 4.22 million $ 799,946
Mar 31, 5 PM $ 0.00455
+0.55%
$ 4.24 million $ 801,988
Mar 31, 4 PM $ 0.00452
-0.16%
$ 4.21 million $ 801,466
Mar 31, 3 PM $ 0.00453
-0.31%
$ 4.22 million $ 801,448
Mar 31, 2 PM $ 0.00455
-0.05%
$ 4.23 million $ 803,156
Mar 31, 1 PM $ 0.00455
+0.01%
$ 4.24 million $ 801,854
Mar 31, 12 PM $ 0.00455
-0.14%
$ 4.23 million $ 801,277
Mar 31, 11 AM $ 0.00455
-0.28%
$ 4.24 million $ 800,635
Mar 31, 10 AM $ 0.00456
-0.03%
$ 4.25 million $ 800,271
Mar 31, 9 AM $ 0.00457
-0.05%
$ 4.25 million $ 801,002
Mar 31, 8 AM $ 0.00457
+0.04%
$ 4.25 million $ 799,565
Mar 31, 7 AM $ 0.00457
-0.34%
$ 4.25 million $ 799,473
Mar 31, 6 AM $ 0.00458
+0.15%
$ 4.27 million $ 799,781
Mar 31, 5 AM $ 0.00458
+0.01%
$ 4.26 million $ 800,350
Mar 31, 4 AM $ 0.00458
+0.24%
$ 4.26 million $ 800,323
Mar 31, 3 AM $ 0.00456
-0.08%
$ 4.25 million $ 799,514
Mar 31, 2 AM $ 0.00457
-0.08%
$ 4.25 million $ 798,732
Mar 31, 1 AM $ 0.00457
+0.24%
$ 4.26 million $ 798,459
Mar 31, 12 AM $ 0.00456
-0.29%
$ 4.25 million $ 799,719
Mar 30, 11 PM $ 0.00457
+0.16%
$ 4.26 million $ 800,215
Mar 30, 10 PM $ 0.00457
-0.01%
$ 4.25 million $ 800,075
Mar 30, 9 PM $ 0.00457
+0.04%
$ 4.25 million $ 799,827
Mar 30, 8 PM $ 0.00457
-0.26%
$ 4.25 million $ 799,583
Mar 30, 7 PM $ 0.00458
+0.04%
$ 4.26 million $ 799,834
Mar 30, 6 PM $ 0.00458
+0.22%
$ 4.26 million $ 799,448
Mar 30, 5 PM $ 0.00457
-0.02%
$ 4.25 million $ 798,680
Mar 30, 4 PM $ 0.00457
+0.27%
$ 4.25 million $ 798,522
Mar 30, 3 PM $ 0.00457
+0.17%
$ 4.25 million $ 799,028
Mar 30, 2 PM $ 0.00456
-0.09%
$ 4.25 million $ 802,704
Mar 30, 1 PM $ 0.00456
-0.18%
$ 4.25 million $ 805,956