Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 AM $0.00366
+0.02%
$3.41 million $308,985
Oct 22, 9 AM $0.00366
-0.63%
$3.41 million $310,406
Oct 22, 8 AM $0.00368
+0.89%
$3.43 million $310,036
Oct 22, 7 AM $0.00365
-0.28%
$3.4 million $307,618
Oct 22, 6 AM $0.00366
+0.05%
$3.41 million $305,202
Oct 22, 5 AM $0.00366
-0.08%
$3.41 million $303,684
Oct 22, 4 AM $0.00366
+0.08%
$3.41 million $305,634
Oct 22, 3 AM $0.00366
+0.02%
$3.41 million $304,975
Oct 22, 2 AM $0.00366
-0.07%
$3.41 million $305,169
Oct 22, 1 AM $0.00366
-0.02%
$3.41 million $305,702
Oct 22, 12 AM $0.00366
-0.04%
$3.41 million $307,120
Oct 21, 11 PM $0.00366
-0.02%
$3.41 million $306,357
Oct 21, 10 PM $0.00367
-0.02%
$3.41 million $305,619
Oct 21, 9 PM $0.00367
-0.07%
$3.41 million $305,039
Oct 21, 8 PM $0.00367
-0.21%
$3.42 million $302,978
Oct 21, 7 PM $0.00368
-0.14%
$3.42 million $303,653
Oct 21, 6 PM $0.00368
-0.08%
$3.43 million $303,928
Oct 21, 5 PM $0.00368
-0.01%
$3.43 million $304,526
Oct 21, 4 PM $0.00368
+0.27%
$3.43 million $307,938
Oct 21, 3 PM $0.00367
+0.06%
$3.42 million $307,325
Oct 21, 2 PM $0.00367
-0.47%
$3.42 million $306,788
Oct 21, 1 PM $0.00369
+0.10%
$3.43 million $306,014
Oct 21, 12 PM $0.00368
+0.58%
$3.43 million $303,949
Oct 21, 11 AM $0.00366
-0.02%
$3.41 million $301,158
Oct 21, 10 AM $0.00366
-0.01%
$3.41 million $301,322
Oct 21, 9 AM $0.00366
-0.05%
$3.41 million $303,032
Oct 21, 8 AM $0.00367
+0.01%
$3.41 million $303,969
Oct 21, 7 AM $0.00367
+0.02%
$3.41 million $308,130
Oct 21, 6 AM $0.00367
-0.02%
$3.41 million $308,219
Oct 21, 5 AM $0.00367
-0.04%
$3.41 million $308,853
Oct 21, 4 AM $0.00367
+0.01%
$3.41 million $306,693
Oct 21, 3 AM $0.00367
+0.02%
$3.41 million $306,869
Oct 21, 2 AM $0.00367
-0.01%
$3.41 million $307,376
Oct 21, 1 AM $0.00367
-0.03%
$3.41 million $306,745
Oct 21, 12 AM $0.00367
-0.08%
$3.41 million $304,591
Oct 20, 11 PM $0.00367
+0.08%
$3.42 million $305,495
Oct 20, 10 PM $0.00367
+0.06%
$3.41 million $305,998
Oct 20, 9 PM $0.00367
-0.01%
$3.41 million $309,018
Oct 20, 8 PM $0.00367
+0.00%
$3.41 million $309,208
Oct 20, 7 PM $0.00367
+0.02%
$3.41 million $306,089
Oct 20, 6 PM $0.00367
+0.34%
$3.41 million $307,741
Oct 20, 5 PM $0.00365
-0.47%
$3.4 million $308,740
Oct 20, 4 PM $0.00367
+0.15%
$3.42 million $306,774
Oct 20, 3 PM $0.00366
-0.19%
$3.41 million $304,232
Oct 20, 2 PM $0.00367
+0.24%
$3.42 million $304,695
Oct 20, 1 PM $0.00366
-0.21%
$3.41 million $304,249
Oct 20, 12 PM $0.00367
-0.65%
$3.42 million $305,979
Oct 20, 11 AM $0.00369
-0.03%
$3.44 million $309,507
Oct 20, 10 AM $0.00369
+0.98%
$3.44 million $311,875
Oct 20, 9 AM $0.00366
+0.00%
$3.41 million $308,964