PussFi Historical Data

PUSS Page 11
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,025
2:53 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,025
2:52 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,053
2:51 AM $ 0.00446
+0.04%
$ 4.15 million $ 682,053
2:50 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,160
2:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,164
2:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,156
2:47 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,156
2:46 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,095
2:45 AM $ 0.00446
-0.02%
$ 4.15 million $ 682,437
2:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,412
2:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,412
2:42 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,417
2:41 AM $ 0.00446
-0.06%
$ 4.15 million $ 682,398
2:40 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,316
2:39 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,316
2:38 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,304
2:37 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,311
2:36 AM $ 0.00446
+0.01%
$ 4.16 million $ 682,311
2:35 AM $ 0.00446
-0.01%
$ 4.16 million $ 681,924
2:34 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,869
2:33 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,858
2:32 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,858
2:31 AM $ 0.00446
+0.04%
$ 4.16 million $ 681,836
2:30 AM $ 0.00446
-0.01%
$ 4.16 million $ 681,907
2:29 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,873
2:28 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,873
2:27 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,873
2:26 AM $ 0.00446
-0.02%
$ 4.16 million $ 681,986
2:25 AM $ 0.00446
+0.01%
$ 4.16 million $ 682,375
2:24 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,375
2:23 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,371
2:22 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,371
2:21 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,376
2:20 AM $ 0.00446
+0.02%
$ 4.16 million $ 682,547
2:19 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,547
2:18 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,555
2:17 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,555
2:16 AM $ 0.00446
+0.03%
$ 4.16 million $ 682,498
2:15 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,459
2:14 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,459
2:13 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,463
2:12 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,463
2:11 AM $ 0.00446
+0.02%
$ 4.16 million $ 682,496
2:10 AM $ 0.00446
+0.01%
$ 4.16 million $ 682,233
2:09 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,233
2:08 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,232
2:07 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,230
2:06 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,230
2:05 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,260