PussFi Historical Data

PUSS Page 11
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0047
+0.01%
$ 4.38 million $ 829,839
2:08 AM $ 0.0047
+0.00%
$ 4.38 million $ 829,839
2:07 AM $ 0.0047
+0.00%
$ 4.38 million $ 829,696
2:06 AM $ 0.0047
+0.00%
$ 4.38 million $ 829,696
2:05 AM $ 0.0047
+0.00%
$ 4.38 million $ 829,777
2:04 AM $ 0.0047
+0.00%
$ 4.38 million $ 829,777
2:03 AM $ 0.0047
+0.00%
$ 4.38 million $ 829,873
2:02 AM $ 0.00469
+0.00%
$ 4.38 million $ 830,126
2:01 AM $ 0.00469
+0.00%
$ 4.38 million $ 830,126
2:00 AM $ 0.00469
-0.01%
$ 4.38 million $ 829,975
1:59 AM $ 0.00469
+0.02%
$ 4.36 million $ 829,981
1:58 AM $ 0.00469
+0.00%
$ 4.36 million $ 830,060
1:57 AM $ 0.0047
+0.00%
$ 4.36 million $ 830,060
1:56 AM $ 0.0047
+0.00%
$ 4.36 million $ 830,066
1:55 AM $ 0.0047
+0.01%
$ 4.36 million $ 830,212
1:54 AM $ 0.0047
-0.02%
$ 4.38 million $ 830,338
1:53 AM $ 0.0047
+0.00%
$ 4.38 million $ 830,649
1:52 AM $ 0.0047
+0.00%
$ 4.38 million $ 830,649
1:51 AM $ 0.0047
+0.00%
$ 4.38 million $ 830,657
1:50 AM $ 0.0047
+0.00%
$ 4.38 million $ 830,623
1:49 AM $ 0.0047
+0.02%
$ 4.37 million $ 830,457
1:48 AM $ 0.0047
+0.00%
$ 4.37 million $ 830,457
1:47 AM $ 0.00469
+0.00%
$ 4.37 million $ 830,633
1:46 AM $ 0.00469
+0.00%
$ 4.37 million $ 830,633
1:45 AM $ 0.00469
+0.00%
$ 4.37 million $ 830,560
1:44 AM $ 0.00469
-0.02%
$ 4.37 million $ 830,247
1:43 AM $ 0.00468
+0.00%
$ 4.37 million $ 830,114
1:42 AM $ 0.00468
+0.00%
$ 4.37 million $ 830,114
1:41 AM $ 0.00468
+0.00%
$ 4.37 million $ 830,119
1:40 AM $ 0.00468
+0.00%
$ 4.37 million $ 830,168
1:39 AM $ 0.00468
+0.02%
$ 4.36 million $ 830,101
1:38 AM $ 0.00468
-0.08%
$ 4.36 million $ 830,101
1:37 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,931
1:36 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,931
1:35 AM $ 0.00468
+0.00%
$ 4.36 million $ 829,866
1:34 AM $ 0.00468
+0.01%
$ 4.36 million $ 829,818
1:33 AM $ 0.00468
-0.31%
$ 4.36 million $ 830,001
1:32 AM $ 0.0047
+0.00%
$ 4.36 million $ 830,001
1:31 AM $ 0.0047
+0.00%
$ 4.36 million $ 829,998
1:30 AM $ 0.0047
+0.00%
$ 4.36 million $ 829,998
1:29 AM $ 0.0047
+0.00%
$ 4.38 million $ 830,034
1:28 AM $ 0.0047
+0.05%
$ 4.38 million $ 830,180
1:27 AM $ 0.0047
+0.00%
$ 4.38 million $ 830,280
1:26 AM $ 0.0047
+0.00%
$ 4.38 million $ 830,280
1:25 AM $ 0.0047
+0.00%
$ 4.38 million $ 830,265
1:24 AM $ 0.0047
+0.00%
$ 4.37 million $ 830,021
1:23 AM $ 0.0047
+0.21%
$ 4.37 million $ 830,300
1:22 AM $ 0.00469
+0.00%
$ 4.37 million $ 830,300
1:21 AM $ 0.00469
+0.00%
$ 4.37 million $ 830,312
1:20 AM $ 0.00469
+0.00%
$ 4.37 million $ 830,394