Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0125
-0.21%
$12.54 million $587,738
May 10, 2025 $0.0126
+0.84%
$12.56 million $600,569
May 9, 2025 $0.0125
+0.59%
$12.46 million $583,315
May 8, 2025 $0.0124
+3.49%
$12.39 million $594,628
May 7, 2025 $0.012
+1.32%
$11.99 million $582,736
May 6, 2025 $0.0118
-1.66%
$11.84 million $567,690
May 5, 2025 $0.012
+1.34%
$12.04 million $582,843
May 4, 2025 $0.0119
-0.13%
$11.88 million $596,038
May 3, 2025 $0.0119
+0.55%
$11.89 million $570,938
May 2, 2025 $0.0118
+0.01%
$11.83 million $583,079
May 1, 2025 $0.0118
-0.59%
$11.83 million $565,101
Apr 30, 2025 $0.0119
-0.70%
$11.89 million $584,196
Apr 29, 2025 $0.0119
-1.29%
$11.88 million $390,964
Apr 28, 2025 $0.012
-1.66%
$12.03 million $617,848
Apr 27, 2025 $0.0122
-2.31%
$12.24 million $588,208
Apr 26, 2025 $0.0125
-2.06%
$12.53 million $619,201
Apr 25, 2025 $0.0128
-1.67%
$12.79 million $595,656
Apr 24, 2025 $0.013
-0.44%
$13.01 million $432,434
Apr 23, 2025 $0.0131
-1.60%
$13.07 million $592,695
Apr 22, 2025 $0.0133
+0.65%
$13.28 million $615,312
Apr 21, 2025 $0.0132
+0.50%
$13.19 million $624,127
Apr 20, 2025 $0.0131
+0.31%
$13.13 million $604,838
Apr 19, 2025 $0.0131
+3.60%
$13.08 million $613,023
Apr 18, 2025 $0.0126
-4.07%
$12.63 million $597,279
Apr 17, 2025 $0.0132
-1.98%
$13.17 million $592,588
Apr 16, 2025 $0.0134
-2.73%
$13.43 million $636,330
Apr 15, 2025 $0.0138
-2.38%
$13.81 million $624,393
Apr 14, 2025 $0.0142
-2.20%
$14.15 million $658,066
Apr 13, 2025 $0.0145
+2.06%
$14.47 million $681,593
Apr 12, 2025 $0.0142
-0.21%
$14.18 million $675,385
Apr 11, 2025 $0.0142
+1.08%
$14.21 million $691,813
Apr 10, 2025 $0.0141
+0.46%
$14.05 million $695,559
Apr 9, 2025 $0.014
+4.84%
$13.99 million $643,568
Apr 8, 2025 $0.0133
+1.22%
$13.34 million $607,282
Apr 7, 2025 $0.0132
-0.15%
$13.19 million $592,315
Apr 6, 2025 $0.0132
-3.73%
$13.2 million $597,257
Apr 5, 2025 $0.0137
-1.23%
$13.71 million $638,977
Apr 4, 2025 $0.0139
+0.07%
$13.88 million $729,738
Apr 3, 2025 $0.0139
+1.97%
$13.86 million $519,702
Apr 2, 2025 $0.0136
-1.84%
$13.6 million $775,112
Apr 1, 2025 $0.0139
-0.54%
$13.85 million $533,335
Mar 31, 2025 $0.014
+3.16%
$13.96 million $490,268
Mar 30, 2025 $0.0135
-1.08%
$13.54 million $496,825
Mar 29, 2025 $0.0137
-2.42%
$13.69 million $692,749
Mar 28, 2025 $0.014
+1.19%
$14 million $570,429
Mar 27, 2025 $0.0138
+2.67%
$13.83 million $817,732
Mar 26, 2025 $0.0135
+7.52%
$13.47 million $820,522
Mar 25, 2025 $0.0125
-0.17%
$12.53 million $754,958
Mar 24, 2025 $0.0125
-5.42%
$12.55 million $804,989
Mar 23, 2025 $0.0133
+7.85%
$13.26 million $793,318