Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.004
-0.12%
$3.73 million $281,863
Aug 30, 12 PM $0.00401
+0.10%
$3.73 million $282,073
Aug 30, 11 AM $0.004
-0.10%
$3.73 million $281,959
Aug 30, 10 AM $0.00401
-0.02%
$3.73 million $281,984
Aug 30, 9 AM $0.00401
+0.08%
$3.73 million $281,724
Aug 30, 8 AM $0.00401
-0.09%
$3.73 million $282,264
Aug 30, 7 AM $0.00401
+0.06%
$3.73 million $282,638
Aug 30, 6 AM $0.00401
-0.01%
$3.73 million $281,966
Aug 30, 5 AM $0.00401
+0.00%
$3.73 million $281,858
Aug 30, 4 AM $0.00401
+0.03%
$3.73 million $282,041
Aug 30, 3 AM $0.004
-0.05%
$3.73 million $284,181
Aug 30, 2 AM $0.004
-0.04%
$3.73 million $286,678
Aug 30, 1 AM $0.00401
-0.01%
$3.73 million $289,227
Aug 30, 12 AM $0.004
-0.03%
$3.73 million $325,835
Aug 29, 11 PM $0.00401
+0.06%
$3.73 million $325,711
Aug 29, 10 PM $0.00401
+0.10%
$3.73 million $326,256
Aug 29, 9 PM $0.004
+0.04%
$3.73 million $326,147
Aug 29, 8 PM $0.004
-0.06%
$3.73 million $326,342
Aug 29, 7 PM $0.00401
+0.16%
$3.73 million $326,976
Aug 29, 6 PM $0.004
-0.01%
$3.73 million $327,053
Aug 29, 5 PM $0.004
+0.00%
$3.73 million $326,815
Aug 29, 4 PM $0.004
-0.01%
$3.73 million $325,707
Aug 29, 3 PM $0.004
+0.03%
$3.73 million $325,656
Aug 29, 2 PM $0.004
+0.00%
$3.73 million $325,834
Aug 29, 1 PM $0.004
-0.03%
$3.73 million $329,653
Aug 29, 12 PM $0.004
+0.00%
$3.73 million $337,698
Aug 29, 11 AM $0.004
-0.04%
$3.73 million $346,105
Aug 29, 10 AM $0.004
+0.01%
$3.73 million $354,854
Aug 29, 9 AM $0.004
+0.02%
$3.73 million $363,375
Aug 29, 8 AM $0.004
-0.07%
$3.73 million $371,994
Aug 29, 7 AM $0.00401
+0.16%
$3.73 million $380,378
Aug 29, 6 AM $0.004
-0.11%
$3.72 million $389,001
Aug 29, 5 AM $0.004
-0.05%
$3.73 million $397,623
Aug 29, 4 AM $0.00401
-0.12%
$3.73 million $405,702
Aug 29, 3 AM $0.00401
+0.02%
$3.73 million $414,431
Aug 29, 2 AM $0.00401
+0.04%
$3.73 million $423,234
Aug 29, 1 AM $0.00401
-0.06%
$3.73 million $432,228
Aug 29, 12 AM $0.00401
-0.02%
$3.73 million $440,836
Aug 28, 11 PM $0.00401
+0.05%
$3.73 million $450,677
Aug 28, 10 PM $0.00401
-0.02%
$3.74 million $459,490
Aug 28, 9 PM $0.00401
-0.03%
$3.73 million $468,702
Aug 28, 8 PM $0.00401
-0.01%
$3.73 million $477,240
Aug 28, 7 PM $0.00401
+0.15%
$3.73 million $486,729
Aug 28, 6 PM $0.004
+0.03%
$3.73 million $495,105
Aug 28, 5 PM $0.004
+0.07%
$3.73 million $503,769
Aug 28, 4 PM $0.004
-0.26%
$3.72 million $513,513
Aug 28, 3 PM $0.00401
+0.03%
$3.73 million $521,571
Aug 28, 2 PM $0.00401
-0.01%
$3.73 million $528,912
Aug 28, 1 PM $0.00401
+0.05%
$3.73 million $533,573
Aug 28, 12 PM $0.00401
-0.01%
$3.73 million $533,997