PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.00425
+0.09%
$ 3.96 million $ 649,939
Jul 10, 4 AM $ 0.00425
-0.03%
$ 3.96 million $ 649,915
Jul 10, 3 AM $ 0.00425
-0.07%
$ 3.96 million $ 650,994
Jul 10, 2 AM $ 0.00425
-0.10%
$ 3.96 million $ 651,019
Jul 10, 1 AM $ 0.00426
+0.01%
$ 3.96 million $ 651,859
Jul 10, 12 AM $ 0.00426
+0.07%
$ 3.96 million $ 651,695
Jul 9, 11 PM $ 0.00425
+0.03%
$ 3.96 million $ 651,916
Jul 9, 10 PM $ 0.00425
+0.01%
$ 3.96 million $ 652,712
Jul 9, 9 PM $ 0.00425
+0.01%
$ 3.96 million $ 652,910
Jul 9, 8 PM $ 0.00425
+0.02%
$ 3.96 million $ 652,732
Jul 9, 7 PM $ 0.00425
+0.00%
$ 3.96 million $ 653,102
Jul 9, 6 PM $ 0.00425
+0.11%
$ 3.96 million $ 653,150
Jul 9, 5 PM $ 0.00425
-0.06%
$ 3.96 million $ 652,655
Jul 9, 4 PM $ 0.00425
+0.00%
$ 3.96 million $ 652,727
Jul 9, 3 PM $ 0.00425
+0.09%
$ 3.96 million $ 653,514
Jul 9, 2 PM $ 0.00425
+0.09%
$ 3.96 million $ 653,780
Jul 9, 1 PM $ 0.00425
-0.01%
$ 3.95 million $ 653,445
Jul 9, 12 PM $ 0.00425
-0.01%
$ 3.95 million $ 653,345
Jul 9, 11 AM $ 0.00425
-0.02%
$ 3.96 million $ 651,104
Jul 9, 10 AM $ 0.00425
-0.02%
$ 3.96 million $ 648,677
Jul 9, 9 AM $ 0.00425
-0.10%
$ 3.96 million $ 646,246
Jul 9, 8 AM $ 0.00425
+0.08%
$ 3.96 million $ 643,945
Jul 9, 7 AM $ 0.00425
+0.03%
$ 3.96 million $ 640,982
Jul 9, 6 AM $ 0.00425
-0.03%
$ 3.96 million $ 637,412
Jul 9, 5 AM $ 0.00425
+0.05%
$ 3.96 million $ 634,556
Jul 9, 4 AM $ 0.00425
+0.02%
$ 3.96 million $ 630,918
Jul 9, 3 AM $ 0.00425
+0.23%
$ 3.95 million $ 627,460
Jul 9, 2 AM $ 0.00424
-0.12%
$ 3.95 million $ 624,158
Jul 9, 1 AM $ 0.00424
+0.11%
$ 3.95 million $ 621,056
Jul 9, 12 AM $ 0.00424
-0.05%
$ 3.95 million $ 617,878
Jul 8, 11 PM $ 0.00424
-0.11%
$ 3.95 million $ 614,586
Jul 8, 10 PM $ 0.00424
+0.01%
$ 3.95 million $ 611,557
Jul 8, 9 PM $ 0.00425
+0.13%
$ 3.95 million $ 608,547
Jul 8, 8 PM $ 0.00424
-0.12%
$ 3.95 million $ 605,311
Jul 8, 7 PM $ 0.00424
+0.05%
$ 3.95 million $ 602,206
Jul 8, 6 PM $ 0.00425
+0.14%
$ 3.95 million $ 598,368
Jul 8, 5 PM $ 0.00424
-0.03%
$ 3.95 million $ 594,696
Jul 8, 4 PM $ 0.00424
+0.07%
$ 3.95 million $ 591,482
Jul 8, 3 PM $ 0.00424
-0.06%
$ 3.95 million $ 587,008
Jul 8, 2 PM $ 0.00424
+0.15%
$ 3.95 million $ 582,990
Jul 8, 1 PM $ 0.00424
-0.06%
$ 3.95 million $ 579,921
Jul 8, 12 PM $ 0.00424
+0.09%
$ 3.95 million $ 576,814
Jul 8, 11 AM $ 0.00424
-0.04%
$ 3.94 million $ 576,300
Jul 8, 10 AM $ 0.00424
+0.11%
$ 3.95 million $ 576,228
Jul 8, 9 AM $ 0.00423
-0.16%
$ 3.94 million $ 575,540
Jul 8, 8 AM $ 0.00424
-0.09%
$ 3.95 million $ 575,655
Jul 8, 7 AM $ 0.00424
+0.02%
$ 3.95 million $ 576,344
Jul 8, 6 AM $ 0.00424
-0.07%
$ 3.95 million $ 577,175
Jul 8, 5 AM $ 0.00425
+0.07%
$ 3.95 million $ 578,274
Jul 8, 4 AM $ 0.00424
-0.07%
$ 3.95 million $ 579,211