Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 AM $0.00366
-0.36%
$3.41 million $307,660
Oct 20, 7 AM $0.00367
+0.02%
$3.42 million $303,247
Oct 20, 6 AM $0.00367
+0.05%
$3.42 million $303,660
Oct 20, 5 AM $0.00367
+0.04%
$3.42 million $302,412
Oct 20, 4 AM $0.00367
-0.08%
$3.42 million $303,982
Oct 20, 3 AM $0.00367
+0.06%
$3.42 million $304,633
Oct 20, 2 AM $0.00367
-0.01%
$3.42 million $304,349
Oct 20, 1 AM $0.00367
-0.10%
$3.42 million $305,555
Oct 20, 12 AM $0.00367
+0.04%
$3.42 million $306,376
Oct 19, 11 PM $0.00367
+0.13%
$3.42 million $306,560
Oct 19, 10 PM $0.00367
+0.04%
$3.41 million $305,465
Oct 19, 9 PM $0.00367
+0.00%
$3.41 million $304,666
Oct 19, 8 PM $0.00367
-0.06%
$3.41 million $305,717
Oct 19, 7 PM $0.00367
-0.48%
$3.42 million $306,629
Oct 19, 6 PM $0.00369
+0.53%
$3.43 million $305,551
Oct 19, 5 PM $0.00367
-0.04%
$3.41 million $304,029
Oct 19, 4 PM $0.00367
-0.04%
$3.41 million $304,113
Oct 19, 3 PM $0.00367
-0.14%
$3.42 million $304,697
Oct 19, 2 PM $0.00367
-0.18%
$3.42 million $306,732
Oct 19, 1 PM $0.00368
+0.18%
$3.43 million $310,174
Oct 19, 12 PM $0.00367
-0.34%
$3.42 million $308,176
Oct 19, 11 AM $0.00369
+0.96%
$3.43 million $303,908
Oct 19, 10 AM $0.00365
-0.38%
$3.4 million $300,055
Oct 19, 9 AM $0.00366
+0.03%
$3.41 million $300,115
Oct 19, 8 AM $0.00366
-0.01%
$3.41 million $300,169
Oct 19, 7 AM $0.00366
-0.15%
$3.41 million $303,310
Oct 19, 6 AM $0.00367
+0.01%
$3.42 million $302,313
Oct 19, 5 AM $0.00367
+0.04%
$3.42 million $302,552
Oct 19, 4 AM $0.00367
-0.07%
$3.41 million $301,610
Oct 19, 3 AM $0.00367
-0.27%
$3.42 million $300,526
Oct 19, 2 AM $0.00368
+0.05%
$3.43 million $299,790
Oct 19, 1 AM $0.00368
-0.02%
$3.42 million $301,292
Oct 19, 12 AM $0.00368
-0.02%
$3.43 million $300,845
Oct 18, 11 PM $0.00368
-0.10%
$3.43 million $300,769
Oct 18, 10 PM $0.00368
+0.12%
$3.43 million $301,270
Oct 18, 9 PM $0.00368
+0.21%
$3.43 million $301,190
Oct 18, 8 PM $0.00367
-0.02%
$3.42 million $301,318
Oct 18, 7 PM $0.00367
-0.18%
$3.42 million $301,015
Oct 18, 6 PM $0.00368
+0.04%
$3.42 million $302,848
Oct 18, 5 PM $0.00368
+0.05%
$3.42 million $309,272
Oct 18, 4 PM $0.00367
+0.04%
$3.42 million $311,535
Oct 18, 3 PM $0.00367
-0.49%
$3.42 million $311,570
Oct 18, 2 PM $0.00369
+0.35%
$3.44 million $308,890
Oct 18, 1 PM $0.00368
-0.16%
$3.43 million $305,640
Oct 18, 12 PM $0.00368
+0.00%
$3.43 million $305,097
Oct 18, 11 AM $0.00368
+0.00%
$3.43 million $305,529
Oct 18, 10 AM $0.00368
-0.02%
$3.43 million $306,992
Oct 18, 9 AM $0.00369
-0.01%
$3.43 million $305,826
Oct 18, 8 AM $0.00369
+0.07%
$3.43 million $305,613
Oct 18, 7 AM $0.00368
-0.08%
$3.43 million $303,622