PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0049
-0.08%
$ 4.56 million $ 808,321
May 19, 1 PM $ 0.0049
+0.11%
$ 4.56 million $ 809,685
May 19, 12 PM $ 0.0049
-0.12%
$ 4.56 million $ 811,272
May 19, 11 AM $ 0.0049
+0.16%
$ 4.56 million $ 813,321
May 19, 10 AM $ 0.00489
+0.03%
$ 4.56 million $ 813,674
May 19, 9 AM $ 0.00489
-0.18%
$ 4.55 million $ 814,472
May 19, 8 AM $ 0.0049
-0.10%
$ 4.56 million $ 814,756
May 19, 7 AM $ 0.0049
-0.07%
$ 4.57 million $ 815,766
May 19, 6 AM $ 0.00491
-0.01%
$ 4.57 million $ 817,891
May 19, 5 AM $ 0.00491
+0.04%
$ 4.57 million $ 818,863
May 19, 4 AM $ 0.00491
-0.07%
$ 4.57 million $ 817,563
May 19, 3 AM $ 0.00491
+0.00%
$ 4.57 million $ 816,887
May 19, 2 AM $ 0.00491
+0.14%
$ 4.57 million $ 816,989
May 19, 1 AM $ 0.0049
+0.03%
$ 4.57 million $ 818,108
May 19, 12 AM $ 0.0049
-0.05%
$ 4.57 million $ 818,356
May 18, 11 PM $ 0.0049
-0.01%
$ 4.57 million $ 818,190
May 18, 10 PM $ 0.00491
-0.03%
$ 4.57 million $ 818,479
May 18, 9 PM $ 0.00491
+0.02%
$ 4.57 million $ 818,396
May 18, 8 PM $ 0.00491
+0.03%
$ 4.57 million $ 818,592
May 18, 7 PM $ 0.0049
+0.08%
$ 4.57 million $ 818,481
May 18, 6 PM $ 0.0049
-0.05%
$ 4.56 million $ 818,112
May 18, 5 PM $ 0.0049
+0.13%
$ 4.57 million $ 817,952
May 18, 4 PM $ 0.0049
-0.03%
$ 4.56 million $ 818,149
May 18, 3 PM $ 0.0049
-0.23%
$ 4.56 million $ 818,816
May 18, 2 PM $ 0.00491
-0.02%
$ 4.57 million $ 818,034
May 18, 1 PM $ 0.00491
+0.13%
$ 4.57 million $ 817,508
May 18, 12 PM $ 0.0049
+0.06%
$ 4.57 million $ 817,011
May 18, 11 AM $ 0.0049
-0.18%
$ 4.56 million $ 816,954
May 18, 10 AM $ 0.00491
+0.14%
$ 4.57 million $ 818,348
May 18, 9 AM $ 0.0049
-0.02%
$ 4.57 million $ 818,945
May 18, 8 AM $ 0.0049
+0.03%
$ 4.57 million $ 819,761
May 18, 7 AM $ 0.0049
-0.19%
$ 4.56 million $ 819,976
May 18, 6 AM $ 0.00491
+0.12%
$ 4.57 million $ 819,558
May 18, 5 AM $ 0.0049
-0.03%
$ 4.57 million $ 820,169
May 18, 4 AM $ 0.0049
-0.12%
$ 4.57 million $ 821,590
May 18, 3 AM $ 0.00491
+0.13%
$ 4.57 million $ 822,156
May 18, 2 AM $ 0.0049
+0.07%
$ 4.57 million $ 821,213
May 18, 1 AM $ 0.0049
+0.09%
$ 4.56 million $ 820,591
May 18, 12 AM $ 0.0049
-0.16%
$ 4.56 million $ 820,375
May 17, 11 PM $ 0.00491
+0.02%
$ 4.57 million $ 820,685
May 17, 10 PM $ 0.0049
+0.09%
$ 4.57 million $ 820,480
May 17, 9 PM $ 0.0049
-0.14%
$ 4.56 million $ 820,834
May 17, 8 PM $ 0.00491
-0.10%
$ 4.57 million $ 820,560
May 17, 7 PM $ 0.00491
+0.11%
$ 4.57 million $ 821,096
May 17, 6 PM $ 0.00491
-0.10%
$ 4.57 million $ 822,037
May 17, 5 PM $ 0.00491
+0.01%
$ 4.57 million $ 823,134
May 17, 4 PM $ 0.00491
+0.10%
$ 4.57 million $ 823,194
May 17, 3 PM $ 0.0049
-0.11%
$ 4.57 million $ 822,795
May 17, 2 PM $ 0.00491
+0.00%
$ 4.57 million $ 823,390
May 17, 1 PM $ 0.00491
+0.02%
$ 4.57 million $ 824,369