PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00456
-0.09%
$ 4.25 million $ 802,704
Mar 30, 1 PM $ 0.00456
-0.18%
$ 4.25 million $ 805,956
Mar 30, 12 PM $ 0.00457
-0.40%
$ 4.26 million $ 810,223
Mar 30, 11 AM $ 0.00459
+0.27%
$ 4.27 million $ 810,554
Mar 30, 10 AM $ 0.00458
-0.31%
$ 4.26 million $ 810,567
Mar 30, 9 AM $ 0.00459
+0.20%
$ 4.27 million $ 809,211
Mar 30, 8 AM $ 0.00458
-0.09%
$ 4.27 million $ 810,031
Mar 30, 7 AM $ 0.00459
+0.31%
$ 4.27 million $ 809,811
Mar 30, 6 AM $ 0.00457
-0.20%
$ 4.26 million $ 809,437
Mar 30, 5 AM $ 0.00458
+0.24%
$ 4.27 million $ 808,334
Mar 30, 4 AM $ 0.00457
-0.20%
$ 4.26 million $ 807,522
Mar 30, 3 AM $ 0.00458
+0.05%
$ 4.27 million $ 806,584
Mar 30, 2 AM $ 0.00458
-0.16%
$ 4.26 million $ 805,927
Mar 30, 1 AM $ 0.00458
+0.12%
$ 4.27 million $ 805,446
Mar 30, 12 AM $ 0.00458
-0.03%
$ 4.26 million $ 804,123
Mar 29, 11 PM $ 0.00458
+0.07%
$ 4.27 million $ 802,537
Mar 29, 10 PM $ 0.00458
+0.26%
$ 4.26 million $ 801,882
Mar 29, 9 PM $ 0.00457
-0.43%
$ 4.25 million $ 802,024
Mar 29, 8 PM $ 0.00459
+0.66%
$ 4.27 million $ 801,464
Mar 29, 7 PM $ 0.00456
+0.26%
$ 4.24 million $ 799,163
Mar 29, 6 PM $ 0.00454
-0.27%
$ 4.23 million $ 798,658
Mar 29, 5 PM $ 0.00456
+0.22%
$ 4.24 million $ 797,115
Mar 29, 4 PM $ 0.00455
-0.12%
$ 4.23 million $ 795,878
Mar 29, 3 PM $ 0.00455
+0.00%
$ 4.24 million $ 796,034
Mar 29, 2 PM $ 0.00455
+0.20%
$ 4.24 million $ 795,329
Mar 29, 1 PM $ 0.00454
-0.15%
$ 4.23 million $ 790,516
Mar 29, 12 PM $ 0.00455
+1.66%
$ 4.24 million $ 786,060
Mar 29, 11 AM $ 0.00448
+0.10%
$ 4.17 million $ 786,632
Mar 29, 10 AM $ 0.00447
-0.10%
$ 4.16 million $ 787,026
Mar 29, 9 AM $ 0.00447
-0.86%
$ 4.17 million $ 786,556
Mar 29, 8 AM $ 0.00451
+0.16%
$ 4.2 million $ 786,136
Mar 29, 7 AM $ 0.00451
+1.02%
$ 4.2 million $ 786,585
Mar 29, 6 AM $ 0.00446
-0.19%
$ 4.15 million $ 786,082
Mar 29, 5 AM $ 0.00447
+0.18%
$ 4.16 million $ 785,945
Mar 29, 4 AM $ 0.00446
-0.17%
$ 4.15 million $ 785,069
Mar 29, 3 AM $ 0.00447
-0.01%
$ 4.16 million $ 784,552
Mar 29, 2 AM $ 0.00447
-0.09%
$ 4.16 million $ 783,686
Mar 29, 1 AM $ 0.00447
-0.01%
$ 4.17 million $ 782,375
Mar 29, 12 AM $ 0.00447
+0.04%
$ 4.17 million $ 782,537
Mar 28, 11 PM $ 0.00447
+0.03%
$ 4.16 million $ 782,474
Mar 28, 10 PM $ 0.00447
+0.15%
$ 4.16 million $ 782,268
Mar 28, 9 PM $ 0.00446
-0.11%
$ 4.16 million $ 781,556
Mar 28, 8 PM $ 0.00447
-0.13%
$ 4.16 million $ 781,081
Mar 28, 7 PM $ 0.00447
+0.02%
$ 4.17 million $ 780,876
Mar 28, 6 PM $ 0.00447
-0.07%
$ 4.17 million $ 780,805
Mar 28, 5 PM $ 0.00447
+0.15%
$ 4.16 million $ 780,469
Mar 28, 4 PM $ 0.00446
+0.06%
$ 4.15 million $ 781,123
Mar 28, 3 PM $ 0.00446
-0.14%
$ 4.15 million $ 780,927
Mar 28, 2 PM $ 0.00447
-0.17%
$ 4.16 million $ 782,150
Mar 28, 1 PM $ 0.00447
+0.31%
$ 4.17 million $ 782,568