PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00469
-0.01%
$ 4.37 million $ 829,850
3:00 AM $ 0.00469
+0.01%
$ 4.37 million $ 829,803
2:59 AM $ 0.00469
+0.02%
$ 4.37 million $ 829,803
2:58 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,799
2:57 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,806
2:56 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,806
2:55 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,762
2:54 AM $ 0.00469
-0.01%
$ 4.36 million $ 829,762
2:53 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,713
2:52 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,717
2:51 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,717
2:50 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,759
2:49 AM $ 0.00469
-0.01%
$ 4.37 million $ 829,629
2:48 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,629
2:47 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,632
2:46 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,632
2:45 AM $ 0.00469
-0.01%
$ 4.37 million $ 829,618
2:44 AM $ 0.00469
+0.02%
$ 4.36 million $ 829,393
2:43 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,340
2:42 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,340
2:41 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,341
2:40 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,462
2:39 AM $ 0.00469
-0.01%
$ 4.36 million $ 829,407
2:38 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,407
2:37 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,411
2:36 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,415
2:35 AM $ 0.00469
+0.00%
$ 4.36 million $ 829,367
2:34 AM $ 0.00469
-0.05%
$ 4.37 million $ 829,484
2:33 AM $ 0.0047
+0.00%
$ 4.37 million $ 829,484
2:32 AM $ 0.0047
+0.00%
$ 4.37 million $ 829,501
2:31 AM $ 0.0047
+0.00%
$ 4.37 million $ 829,499
2:30 AM $ 0.0047
-0.01%
$ 4.37 million $ 829,468
2:29 AM $ 0.0047
+0.05%
$ 4.38 million $ 829,179
2:28 AM $ 0.0047
+0.20%
$ 4.38 million $ 829,179
2:27 AM $ 0.00469
+0.00%
$ 4.38 million $ 829,325
2:26 AM $ 0.00469
+0.00%
$ 4.38 million $ 829,325
2:25 AM $ 0.00469
+0.00%
$ 4.38 million $ 829,433
2:24 AM $ 0.00469
-0.02%
$ 4.37 million $ 829,587
2:23 AM $ 0.00469
+0.10%
$ 4.37 million $ 829,587
2:22 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,553
2:21 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,553
2:20 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,539
2:19 AM $ 0.00469
+0.00%
$ 4.37 million $ 829,601
2:18 AM $ 0.0047
+0.00%
$ 4.37 million $ 829,770
2:17 AM $ 0.0047
+0.00%
$ 4.37 million $ 829,770
2:16 AM $ 0.0047
+0.00%
$ 4.37 million $ 829,684
2:15 AM $ 0.0047
-0.01%
$ 4.37 million $ 829,684
2:14 AM $ 0.0047
+0.00%
$ 4.37 million $ 829,647
2:13 AM $ 0.0047
+0.00%
$ 4.37 million $ 829,719
2:12 AM $ 0.0047
+0.00%
$ 4.37 million $ 829,719