PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,822
3:16 AM $ 0.00446
-0.01%
$ 4.15 million $ 681,887
3:15 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,072
3:14 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,072
3:13 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,091
3:12 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,091
3:11 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,033
3:10 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,068
3:09 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,073
3:08 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,073
3:07 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,076
3:06 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,073
3:05 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,095
3:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,057
3:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,057
3:02 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,044
3:01 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,044
3:00 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,060
2:59 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,951
2:58 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,965
2:57 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,965
2:56 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,974
2:55 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,043
2:54 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,025
2:53 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,025
2:52 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,053
2:51 AM $ 0.00446
+0.04%
$ 4.15 million $ 682,053
2:50 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,160
2:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,164
2:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,156
2:47 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,156
2:46 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,095
2:45 AM $ 0.00446
-0.02%
$ 4.15 million $ 682,437
2:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,412
2:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,412
2:42 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,417
2:41 AM $ 0.00446
-0.06%
$ 4.15 million $ 682,398
2:40 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,316
2:39 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,316
2:38 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,304
2:37 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,311
2:36 AM $ 0.00446
+0.01%
$ 4.16 million $ 682,311
2:35 AM $ 0.00446
-0.01%
$ 4.16 million $ 681,924
2:34 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,869
2:33 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,858
2:32 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,858
2:31 AM $ 0.00446
+0.04%
$ 4.16 million $ 681,836
2:30 AM $ 0.00446
-0.01%
$ 4.16 million $ 681,907
2:29 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,873
2:28 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,873