Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.00697
+4.07%
$6.97 million $772,513
Jan 29, 2025 $0.0067
-0.24%
$6.7 million $768,387
Jan 28, 2025 $0.00671
-3.33%
$6.71 million $803,833
Jan 27, 2025 $0.00694
+3.71%
$6.94 million $869,645
Jan 26, 2025 $0.00669
-2.44%
$6.69 million $978,774
Jan 25, 2025 $0.00686
-0.83%
$6.86 million $922,698
Jan 24, 2025 $0.00692
+1.19%
$6.92 million $751,753
Jan 23, 2025 $0.00684
-1.42%
$6.84 million $529,259
Jan 22, 2025 $0.00694
+0.67%
$6.94 million $902,624
Jan 21, 2025 $0.0069
+0.84%
$6.9 million $1.98 million
Jan 20, 2025 $0.00684
+5.71%
$6.84 million $707,252
Jan 19, 2025 $0.00648
-3.91%
$6.48 million $710,994
Jan 18, 2025 $0.00674
-1.20%
$6.74 million $759,850
Jan 17, 2025 $0.00682
+2.20%
$6.82 million $715,594
Jan 16, 2025 $0.00667
+0.10%
$6.67 million $749,265
Jan 15, 2025 $0.00666
+7.12%
$6.66 million $729,613
Jan 14, 2025 $0.00622
+0.36%
$6.22 million $696,731
Jan 13, 2025 $0.0062
-3.54%
$6.2 million $545,926
Jan 12, 2025 $0.00642
-2.87%
$6.42 million $717,186
Jan 11, 2025 $0.00661
+0.40%
$6.61 million $697,805
Jan 10, 2025 $0.00659
+0.63%
$6.59 million $683,223
Jan 9, 2025 $0.00655
-3.04%
$6.55 million $637,209
Jan 8, 2025 $0.00675
-1.06%
$6.75 million $692,703
Jan 7, 2025 $0.00681
-4.62%
$6.81 million $713,008
Jan 6, 2025 $0.00715
+2.00%
$7.15 million $703,639
Jan 5, 2025 $0.00701
-2.08%
$7.01 million $719,558
Jan 4, 2025 $0.00715
-0.17%
$7.15 million $742,486
Jan 3, 2025 $0.00717
+1.10%
$7.17 million $739,941
Jan 2, 2025 $0.00711
+2.08%
$7.11 million $755,292
Jan 1, 2025 $0.00696
-1.29%
$6.96 million $730,245
Dec 31, 2024 $0.00705
-2.13%
$7.05 million $745,833
Dec 30, 2024 $0.00721
-0.75%
$7.21 million $722,224
Dec 29, 2024 $0.00733
-0.65%
$7.33 million $793,088
Dec 28, 2024 $0.00738
+1.18%
$7.38 million $812,710
Dec 27, 2024 $0.00729
+1.04%
$7.29 million $814,342
Dec 26, 2024 $0.00722
-1.43%
$7.22 million $813,578
Dec 25, 2024 $0.00733
+6.71%
$7.33 million $760,456
Dec 24, 2024 $0.00687
+2.08%
$6.87 million $776,064
Dec 23, 2024 $0.00673
-0.46%
$6.73 million $749,640
Dec 22, 2024 $0.00676
+0.07%
$6.76 million $765,867
Dec 21, 2024 $0.00673
+4.42%
$6.73 million $709,410
Dec 20, 2024 $0.00645
+2.71%
$6.45 million $668,579
Dec 19, 2024 $0.00628
-5.04%
$6.28 million $673,928
Dec 18, 2024 $0.00661
-6.18%
$6.61 million $645,708
Dec 17, 2024 $0.00705
-5.72%
$7.05 million $775,205
Dec 16, 2024 $0.00747
+4.47%
$7.47 million $738,924
Dec 15, 2024 $0.00716
-0.03%
$7.16 million $729,783
Dec 14, 2024 $0.00716
-3.06%
$7.16 million $743,192
Dec 13, 2024 $0.00738
-2.87%
$7.38 million $762,237
Dec 12, 2024 $0.0076
+6.91%
$7.6 million $945,510