PussFi Historical Data

PUSS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00491
+0.02%
$ 4.57 million $ 824,369
May 17, 12 PM $ 0.0049
-0.02%
$ 4.57 million $ 823,768
May 17, 11 AM $ 0.0049
+0.08%
$ 4.56 million $ 823,937
May 17, 10 AM $ 0.0049
+0.05%
$ 4.56 million $ 823,641
May 17, 9 AM $ 0.0049
-0.06%
$ 4.56 million $ 826,957
May 17, 8 AM $ 0.0049
+0.14%
$ 4.56 million $ 830,650
May 17, 7 AM $ 0.00489
+0.02%
$ 4.56 million $ 834,093
May 17, 6 AM $ 0.00489
-0.10%
$ 4.56 million $ 837,191
May 17, 5 AM $ 0.0049
-0.05%
$ 4.56 million $ 840,386
May 17, 4 AM $ 0.0049
+0.00%
$ 4.56 million $ 842,550
May 17, 3 AM $ 0.0049
+0.05%
$ 4.56 million $ 845,237
May 17, 2 AM $ 0.0049
+0.10%
$ 4.56 million $ 849,282
May 17, 1 AM $ 0.00489
-0.22%
$ 4.56 million $ 852,339
May 17, 12 AM $ 0.0049
+0.07%
$ 4.57 million $ 856,504
May 16, 11 PM $ 0.0049
-0.14%
$ 4.56 million $ 860,286
May 16, 10 PM $ 0.00491
+0.12%
$ 4.57 million $ 864,068
May 16, 9 PM $ 0.0049
-0.05%
$ 4.56 million $ 867,651
May 16, 8 PM $ 0.0049
+0.15%
$ 4.57 million $ 871,400
May 16, 7 PM $ 0.0049
-0.01%
$ 4.56 million $ 873,758
May 16, 6 PM $ 0.0049
+0.00%
$ 4.56 million $ 876,854
May 16, 5 PM $ 0.0049
-0.17%
$ 4.56 million $ 878,896
May 16, 4 PM $ 0.00491
+0.30%
$ 4.57 million $ 881,248
May 16, 3 PM $ 0.00489
+0.01%
$ 4.55 million $ 884,502
May 16, 2 PM $ 0.00489
+0.12%
$ 4.55 million $ 886,863
May 16, 1 PM $ 0.00488
-0.05%
$ 4.55 million $ 889,554
May 16, 12 PM $ 0.00489
+0.10%
$ 4.55 million $ 893,382
May 16, 11 AM $ 0.00489
+0.02%
$ 4.55 million $ 896,361
May 16, 10 AM $ 0.00489
+0.05%
$ 4.55 million $ 898,645
May 16, 9 AM $ 0.00488
+0.07%
$ 4.55 million $ 898,038
May 16, 8 AM $ 0.00488
-0.08%
$ 4.54 million $ 897,521
May 16, 7 AM $ 0.00488
-0.02%
$ 4.55 million $ 897,257
May 16, 6 AM $ 0.00488
+0.07%
$ 4.55 million $ 897,850
May 16, 5 AM $ 0.00488
-0.11%
$ 4.54 million $ 896,873
May 16, 4 AM $ 0.00489
+0.14%
$ 4.55 million $ 897,351
May 16, 3 AM $ 0.00488
-0.04%
$ 4.54 million $ 897,684
May 16, 2 AM $ 0.00488
-0.04%
$ 4.55 million $ 897,631
May 16, 1 AM $ 0.00488
-0.11%
$ 4.55 million $ 898,171
May 16, 12 AM $ 0.00489
-0.01%
$ 4.55 million $ 897,789
May 15, 11 PM $ 0.00489
+0.11%
$ 4.55 million $ 898,366
May 15, 10 PM $ 0.00488
+0.03%
$ 4.55 million $ 897,898
May 15, 9 PM $ 0.00488
-0.09%
$ 4.55 million $ 897,817
May 15, 8 PM $ 0.00489
-0.06%
$ 4.55 million $ 897,662
May 15, 7 PM $ 0.00489
+0.04%
$ 4.55 million $ 897,485
May 15, 6 PM $ 0.00489
-0.04%
$ 4.55 million $ 896,966
May 15, 5 PM $ 0.00489
+0.09%
$ 4.55 million $ 896,645
May 15, 4 PM $ 0.00489
+0.17%
$ 4.55 million $ 896,820
May 15, 3 PM $ 0.00488
-0.01%
$ 4.54 million $ 896,194
May 15, 2 PM $ 0.00488
-0.03%
$ 4.54 million $ 896,712
May 15, 1 PM $ 0.00488
-0.06%
$ 4.54 million $ 896,323
May 15, 12 PM $ 0.00488
-0.13%
$ 4.55 million $ 895,717