Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.00401
-0.01%
$3.73 million $533,997
Aug 28, 11 AM $0.00401
+0.04%
$3.73 million $534,187
Aug 28, 10 AM $0.00401
+0.01%
$3.73 million $533,531
Aug 28, 9 AM $0.00401
+0.05%
$3.73 million $534,091
Aug 28, 8 AM $0.004
+0.09%
$3.73 million $534,027
Aug 28, 7 AM $0.004
-0.12%
$3.72 million $533,922
Aug 28, 6 AM $0.004
+0.10%
$3.73 million $534,327
Aug 28, 5 AM $0.004
+0.03%
$3.72 million $534,344
Aug 28, 4 AM $0.004
+0.46%
$3.72 million $534,743
Aug 28, 3 AM $0.00398
-0.33%
$3.71 million $534,755
Aug 28, 2 AM $0.00399
+0.29%
$3.72 million $535,124
Aug 28, 1 AM $0.00398
+0.24%
$3.71 million $535,239
Aug 28, 12 AM $0.00397
-0.16%
$3.7 million $535,304
Aug 27, 11 PM $0.00398
+0.88%
$3.71 million $535,207
Aug 27, 10 PM $0.00394
-0.14%
$3.67 million $535,382
Aug 27, 9 PM $0.00398
+1.06%
$3.7 million $535,218
Aug 27, 8 PM $0.00398
-0.06%
$3.7 million $536,247
Aug 27, 7 PM $0.00396
-0.03%
$3.69 million $535,916
Aug 27, 6 PM $0.00395
-0.71%
$3.68 million $535,394
Aug 27, 5 PM $0.00398
+0.27%
$3.7 million $535,089
Aug 27, 4 PM $0.00397
+0.64%
$3.69 million $533,287
Aug 27, 3 PM $0.00394
+0.01%
$3.67 million $532,277
Aug 27, 2 PM $0.00394
-0.70%
$3.67 million $533,204
Aug 27, 1 PM $0.00397
+1.39%
$3.7 million $533,276
Aug 27, 12 PM $0.00392
+0.04%
$3.65 million $533,498
Aug 27, 11 AM $0.00391
-0.13%
$3.64 million $533,766
Aug 27, 10 AM $0.00392
+0.28%
$3.65 million $534,896
Aug 27, 9 AM $0.00391
-0.04%
$3.64 million $535,827
Aug 27, 8 AM $0.00391
+0.23%
$3.64 million $536,790
Aug 27, 7 AM $0.0039
-0.09%
$3.63 million $537,443
Aug 27, 6 AM $0.0039
+0.00%
$3.64 million $538,029
Aug 27, 5 AM $0.0039
+0.15%
$3.64 million $539,067
Aug 27, 4 AM $0.0039
-0.06%
$3.63 million $539,036
Aug 27, 3 AM $0.0039
-1.38%
$3.63 million $539,570
Aug 27, 2 AM $0.00395
+0.52%
$3.68 million $540,433
Aug 27, 1 AM $0.00393
-0.40%
$3.66 million $539,855
Aug 27, 12 AM $0.00395
-0.22%
$3.68 million $540,234
Aug 26, 11 PM $0.00396
+0.90%
$3.69 million $540,465
Aug 26, 10 PM $0.00392
-0.57%
$3.65 million $540,560
Aug 26, 9 PM $0.00395
+0.52%
$3.67 million $541,216
Aug 26, 8 PM $0.00396
+3.16%
$3.68 million $539,875
Aug 26, 7 PM $0.00384
-0.22%
$3.58 million $540,354
Aug 26, 6 PM $0.00388
-2.43%
$3.61 million $541,229
Aug 26, 5 PM $0.00397
+0.17%
$3.7 million $136,333
Aug 26, 4 PM $0.00397
-1.47%
$3.69 million $136,461
Aug 26, 3 PM $0.00403
+0.07%
$3.75 million $547,091
Aug 26, 2 PM $0.00402
+0.32%
$3.75 million $547,869
Aug 26, 1 PM $0.00401
-0.12%
$3.73 million $548,621
Aug 26, 12 PM $0.00401
+0.04%
$3.74 million $549,242
Aug 26, 11 AM $0.00401
-0.06%
$3.74 million $549,492