Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 AM $0.00368
-0.08%
$3.43 million $303,622
Oct 18, 6 AM $0.00369
+0.03%
$3.43 million $305,308
Oct 18, 5 AM $0.00369
+0.00%
$3.43 million $306,939
Oct 18, 4 AM $0.00369
+0.04%
$3.43 million $310,126
Oct 18, 3 AM $0.00368
-0.01%
$3.43 million $311,571
Oct 18, 2 AM $0.00368
-0.21%
$3.43 million $310,401
Oct 18, 1 AM $0.00369
+0.18%
$3.44 million $307,651
Oct 18, 12 AM $0.00369
-0.04%
$3.43 million $306,867
Oct 17, 11 PM $0.00369
+0.02%
$3.43 million $307,540
Oct 17, 10 PM $0.00369
-0.05%
$3.43 million $305,932
Oct 17, 9 PM $0.00369
-0.15%
$3.43 million $304,043
Oct 17, 8 PM $0.00369
+0.00%
$3.44 million $302,747
Oct 17, 7 PM $0.00369
-0.56%
$3.44 million $303,309
Oct 17, 6 PM $0.00372
+0.51%
$3.46 million $302,309
Oct 17, 5 PM $0.0037
-0.05%
$3.44 million $296,183
Oct 17, 4 PM $0.0037
-0.16%
$3.44 million $294,477
Oct 17, 3 PM $0.0037
-0.16%
$3.45 million $294,612
Oct 17, 2 PM $0.00371
-0.15%
$3.45 million $294,731
Oct 17, 1 PM $0.00371
-0.02%
$3.46 million $290,475
Oct 17, 12 PM $0.00372
+0.06%
$3.46 million $290,547
Oct 17, 11 AM $0.00371
+0.15%
$3.46 million $292,424
Oct 17, 10 AM $0.00371
+0.08%
$3.45 million $291,036
Oct 17, 9 AM $0.00371
+0.00%
$3.45 million $292,066
Oct 17, 8 AM $0.0037
+0.01%
$3.45 million $293,255
Oct 17, 7 AM $0.0037
-0.53%
$3.45 million $295,637
Oct 17, 6 AM $0.00372
+0.07%
$3.47 million $298,333
Oct 17, 5 AM $0.00372
+0.93%
$3.47 million $296,803
Oct 17, 4 AM $0.00369
-0.32%
$3.43 million $298,795
Oct 17, 3 AM $0.0037
-0.11%
$3.44 million $300,833
Oct 17, 2 AM $0.0037
+0.01%
$3.45 million $302,707
Oct 17, 1 AM $0.0037
-0.03%
$3.45 million $303,656
Oct 17, 12 AM $0.0037
+0.09%
$3.45 million $305,987
Oct 16, 11 PM $0.0037
-0.03%
$3.45 million $307,290
Oct 16, 10 PM $0.0037
+0.17%
$3.45 million $309,140
Oct 16, 9 PM $0.0037
-0.05%
$3.44 million $309,607
Oct 16, 8 PM $0.0037
-0.06%
$3.44 million $309,811
Oct 16, 7 PM $0.0037
+0.13%
$3.45 million $309,727
Oct 16, 6 PM $0.00369
+0.03%
$3.44 million $312,974
Oct 16, 5 PM $0.00369
-0.12%
$3.44 million $314,834
Oct 16, 4 PM $0.0037
-0.06%
$3.44 million $313,762
Oct 16, 3 PM $0.0037
-0.19%
$3.45 million $315,030
Oct 16, 2 PM $0.00371
+0.08%
$3.45 million $315,673
Oct 16, 1 PM $0.0037
+0.01%
$3.45 million $319,884
Oct 16, 12 PM $0.0037
-0.02%
$3.45 million $320,467
Oct 16, 11 AM $0.0037
-0.09%
$3.45 million $319,738
Oct 16, 10 AM $0.00371
-0.14%
$3.45 million $319,381
Oct 16, 9 AM $0.00371
-0.32%
$3.46 million $320,395
Oct 16, 8 AM $0.00373
+0.22%
$3.47 million $320,382
Oct 16, 7 AM $0.00372
+0.59%
$3.46 million $318,335
Oct 16, 6 AM $0.00369
-0.68%
$3.44 million $317,028