PussFi Historical Data

PUSS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00424
-0.07%
$ 3.95 million $ 579,211
Jul 8, 3 AM $ 0.00425
-0.03%
$ 3.95 million $ 580,623
Jul 8, 2 AM $ 0.00425
+0.05%
$ 3.96 million $ 581,785
Jul 8, 1 AM $ 0.00424
-0.08%
$ 3.95 million $ 583,943
Jul 8, 12 AM $ 0.00425
-0.07%
$ 3.96 million $ 586,189
Jul 7, 11 PM $ 0.00425
+0.10%
$ 3.96 million $ 589,045
Jul 7, 10 PM $ 0.00425
+0.08%
$ 3.95 million $ 591,834
Jul 7, 9 PM $ 0.00424
-0.05%
$ 3.95 million $ 594,865
Jul 7, 8 PM $ 0.00424
-0.05%
$ 3.95 million $ 615,300
Jul 7, 7 PM $ 0.00425
-0.02%
$ 3.96 million $ 618,816
Jul 7, 6 PM $ 0.00425
-0.08%
$ 3.96 million $ 622,215
Jul 7, 5 PM $ 0.00425
+0.27%
$ 3.96 million $ 626,339
Jul 7, 4 PM $ 0.00424
-0.09%
$ 3.95 million $ 630,695
Jul 7, 3 PM $ 0.00425
+0.02%
$ 3.95 million $ 635,063
Jul 7, 2 PM $ 0.00424
-0.04%
$ 3.95 million $ 638,587
Jul 7, 1 PM $ 0.00425
+0.00%
$ 3.95 million $ 641,422
Jul 7, 12 PM $ 0.00425
+0.02%
$ 3.95 million $ 644,100
Jul 7, 11 AM $ 0.00424
-0.13%
$ 3.95 million $ 646,863
Jul 7, 10 AM $ 0.00425
+0.25%
$ 3.96 million $ 649,787
Jul 7, 9 AM $ 0.00424
+0.06%
$ 3.95 million $ 653,346
Jul 7, 8 AM $ 0.00424
-0.04%
$ 3.95 million $ 656,822
Jul 7, 7 AM $ 0.00424
-0.09%
$ 3.95 million $ 659,207
Jul 7, 6 AM $ 0.00424
-0.10%
$ 3.95 million $ 661,919
Jul 7, 5 AM $ 0.00425
+0.13%
$ 3.95 million $ 664,134
Jul 7, 4 AM $ 0.00424
-0.10%
$ 3.95 million $ 666,527
Jul 7, 3 AM $ 0.00424
+0.05%
$ 3.95 million $ 669,283
Jul 7, 2 AM $ 0.00424
+0.06%
$ 3.95 million $ 671,292
Jul 7, 1 AM $ 0.00424
-0.07%
$ 3.95 million $ 672,272
Jul 7, 12 AM $ 0.00424
-0.11%
$ 3.95 million $ 672,952
Jul 6, 11 PM $ 0.00425
+0.12%
$ 3.95 million $ 673,344
Jul 6, 10 PM $ 0.00424
-0.06%
$ 3.95 million $ 673,547
Jul 6, 9 PM $ 0.00424
+0.03%
$ 3.95 million $ 673,240
Jul 6, 8 PM $ 0.00424
+0.03%
$ 3.95 million $ 672,479
Jul 6, 7 PM $ 0.00424
+0.02%
$ 3.95 million $ 671,739
Jul 6, 6 PM $ 0.00424
-0.11%
$ 3.95 million $ 667,329
Jul 6, 5 PM $ 0.00424
+0.14%
$ 3.95 million $ 665,972
Jul 6, 4 PM $ 0.00423
-0.15%
$ 3.94 million $ 665,349
Jul 6, 3 PM $ 0.00424
+0.07%
$ 3.94 million $ 664,893
Jul 6, 2 PM $ 0.00423
-0.06%
$ 3.94 million $ 664,981
Jul 6, 1 PM $ 0.00424
+0.10%
$ 3.94 million $ 665,122
Jul 6, 12 PM $ 0.00423
-0.03%
$ 3.94 million $ 664,236
Jul 6, 11 AM $ 0.00423
+0.02%
$ 3.94 million $ 665,168
Jul 6, 10 AM $ 0.00423
-0.10%
$ 3.94 million $ 664,714
Jul 6, 9 AM $ 0.00424
+0.08%
$ 3.94 million $ 664,740
Jul 6, 8 AM $ 0.00423
-0.17%
$ 3.94 million $ 664,454
Jul 6, 7 AM $ 0.00424
+0.06%
$ 3.95 million $ 664,352
Jul 6, 6 AM $ 0.00424
-0.04%
$ 3.95 million $ 664,051
Jul 6, 5 AM $ 0.00424
-0.06%
$ 3.95 million $ 664,666
Jul 6, 4 AM $ 0.00424
+0.09%
$ 3.95 million $ 664,315
Jul 6, 3 AM $ 0.00424
-0.07%
$ 3.95 million $ 664,120