Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0071
+2.78%
$7.1 million $940,552
Dec 10, 2024 $0.00691
-1.80%
$6.91 million $671,816
Dec 9, 2024 $0.00704
-15.16%
$7.04 million $709,762
Dec 8, 2024 $0.0083
+2.34%
$8.3 million $788,196
Dec 7, 2024 $0.00812
-0.39%
$8.12 million $646,403
Dec 6, 2024 $0.00815
-0.28%
$8.15 million $683,020
Dec 5, 2024 $0.00818
-2.89%
$8.18 million $720,392
Dec 4, 2024 $0.00841
-16.17%
$8.41 million $892,993
Dec 3, 2024 $0.01
+53.27%
$10.01 million $910,603
Dec 2, 2024 $0.00653
+1.80%
$6.53 million $712,521
Dec 1, 2024 $0.00642
+5.36%
$6.42 million $716,438
Nov 30, 2024 $0.00608
-1.12%
$6.08 million $579,959
Nov 29, 2024 $0.00615
-0.39%
$6.15 million $712,295
Nov 28, 2024 $0.00617
-1.26%
$6.17 million $632,003
Nov 27, 2024 $0.00625
+4.28%
$6.25 million $781,979
Nov 26, 2024 $0.00599
-2.95%
$5.99 million $982,278
Nov 25, 2024 $0.00618
-5.17%
$6.18 million $410,201
Nov 24, 2024 $0.00651
-8.24%
$6.51 million $641,855
Nov 23, 2024 $0.0071
+17.80%
$7.1 million $638,840
Nov 22, 2024 $0.00603
+14.64%
$6.03 million $518,671
Nov 21, 2024 $0.00527
+2.72%
$5.27 million $612,640
Nov 20, 2024 $0.00513
+12.62%
$5.13 million $630,401
Nov 19, 2024 $0.00456
+0.49%
$4.56 million $464,917
Nov 18, 2024 $0.00454
+0.50%
$4.54 million $461,275
Nov 17, 2024 $0.00451
+0.36%
$4.51 million $577,318
Nov 16, 2024 $0.0045
+8.30%
$4.5 million $748,048
Nov 15, 2024 $0.00415
+15.56%
$4.15 million $678,725
Nov 14, 2024 $0.00359
+11.45%
$3.59 million $623,652
Nov 13, 2024 $0.00322
-0.42%
$3.22 million $579,727
Nov 12, 2024 $0.00323
+8.60%
$3.23 million $563,160
Nov 11, 2024 $0.00298
+1.59%
$2.98 million $509,470
Nov 10, 2024 $0.00293
-1.08%
$2.93 million $518,827
Nov 9, 2024 $0.00296
+3.43%
$2.96 million $486,225
Nov 8, 2024 $0.00286
-5.94%
$2.86 million $497,449
Nov 7, 2024 $0.00305
+3.74%
$3.05 million $168,989
Nov 6, 2024 $0.00294
-4.04%
$2.94 million $169,471
Nov 5, 2024 $0.00306
+4.95%
$3.06 million $165,328
Nov 4, 2024 $0.00292
-13.39%
$2.92 million $168,482
Nov 3, 2024 $0.00339
-7.21%
$3.39 million $188,477
Nov 2, 2024 $0.00367
-1.69%
$3.67 million $194,924
Nov 1, 2024 $0.00373
-0.82%
$3.73 million $200,633
Oct 31, 2024 $0.00377
-6.96%
$3.77 million $214,666
Oct 30, 2024 $0.00405
-1.07%
$4.05 million $214,399
Oct 29, 2024 $0.00409
-3.23%
$4.09 million $217,094
Oct 28, 2024 $0.00423
+2.73%
$4.23 million $218,536
Oct 27, 2024 $0.00412
-4.45%
$4.12 million $223,484
Oct 26, 2024 $0.00432
-8.76%
$4.32 million $201,339
Oct 25, 2024 $0.00473
-6.67%
$4.73 million $227,153
Oct 24, 2024 $0.00507
+0.19%
$5.07 million $231,216
Oct 23, 2024 $0.00506
-0.10%
$5.06 million $241,850