PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0119
-2.79%
$ 11.88 million $ 3.31 million
Apr 21 $ 0.0122
-6.78%
$ 12.24 million $ 4.07 million
Apr 14 $ 0.0131
-9.57%
$ 13.13 million $ 3.72 million
Apr 7 $ 0.0142
+7.37%
$ 14.47 million $ 3.91 million
Mar 31 $ 0.0137
+1.30%
$ 13.2 million $ 3.69 million
Mar 24 $ 0.0137
+3.17%
$ 13.54 million $ 4.46 million
Mar 17 $ 0.0123
+36.76%
$ 13.26 million $ 4.11 million
Mar 10 $ 0.00932
-3.41%
$ 8.99 million $ 3.64 million
Mar 3 $ 0.0102
-10.56%
$ 9.65 million $ 4.27 million
Feb 24 $ 0.0114
-3.26%
$ 11.38 million $ 4.91 million
Feb 17 $ 0.0115
+4.21%
$ 11.77 million $ 4.67 million
Feb 10 $ 0.011
+14.33%
$ 11.01 million $ 4.31 million
Feb 3 $ 0.00971
+23.21%
$ 9.6 million $ 5.18 million
Jan 27 $ 0.00788
+17.74%
$ 7.88 million $ 5.6 million
Jan 20 $ 0.00686
+5.99%
$ 6.69 million $ 5.8 million
Jan 13 $ 0.00674
+4.87%
$ 6.48 million $ 4.2 million
Jan 6 $ 0.00661
-5.64%
$ 6.42 million $ 4.13 million
Dec 30 $ 0.00715
-1.48%
$ 7.01 million $ 4.44 million
Dec 23 $ 0.00738
+9.13%
$ 7.33 million $ 4.73 million
Dec 16 $ 0.00673
-5.90%
$ 6.76 million $ 4.21 million
Dec 9 $ 0.00716
-13.78%
$ 7.16 million $ 4.77 million
Dec 2 $ 0.00812
+26.54%
$ 8.3 million $ 4.57 million
Nov 25 $ 0.00642
-1.59%
$ 6.42 million $ 4.82 million
Nov 18 $ 0.0071
+57.33%
$ 6.51 million $ 3.33 million
Nov 11 $ 0.0045
+53.47%
$ 4.51 million $ 3.7 million
Nov 4 $ 0.00296
-12.12%
$ 2.93 million $ 1.66 million
Oct 28 $ 0.00339
-17.69%
$ 3.39 million $ 1.45 million
Oct 21 $ 0.00432
-19.75%
$ 4.12 million $ 1.49 million
Oct 14 $ 0.00537
-8.81%
$ 5.37 million $ 2.04 million
Oct 7 $ 0.006
-2.76%
$ 5.89 million $ 482,498
Download