Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00441
+0.21%
$4.1 million $677,802
Jun 12, 2026 $0.0044
-0.88%
$4.1 million $673,641
Jun 11, 2026 $0.00444
-0.51%
$4.13 million $684,361
Jun 10, 2026 $0.00446
-1.55%
$4.15 million $682,627
Jun 9, 2026 $0.00453
-0.30%
$4.22 million $696,566
Jun 8, 2026 $0.00454
-0.21%
$4.23 million $700,201
Jun 7, 2026 $0.00455
+0.05%
$4.24 million $713,479
Jun 6, 2026 $0.00455
+0.33%
$4.24 million $704,256
Jun 5, 2026 $0.00453
-2.43%
$4.22 million $706,781
Jun 4, 2026 $0.00465
-1.93%
$4.33 million $729,066
Jun 3, 2026 $0.00474
+0.02%
$4.41 million $733,588
Jun 2, 2026 $0.00474
-2.92%
$4.41 million $725,208
Jun 1, 2026 $0.00488
-0.70%
$4.54 million $706,134
May 31, 2026 $0.00491
+0.34%
$4.58 million $678,160
May 30, 2026 $0.0049
+0.26%
$4.56 million $728,016
May 29, 2026 $0.00489
-0.90%
$4.55 million $750,930
May 28, 2026 $0.00493
-1.16%
$4.59 million $652,196
May 27, 2026 $0.00499
-4.68%
$4.64 million $738,884
May 26, 2026 $0.00523
+4.36%
$4.87 million $229,196
May 25, 2026 $0.00501
+0.69%
$4.67 million $712,985
May 24, 2026 $0.00497
+0.13%
$4.64 million $715,618
May 23, 2026 $0.00497
-0.05%
$4.63 million $744,823
May 22, 2026 $0.00497
+0.76%
$4.63 million $741,095
May 21, 2026 $0.00493
+0.61%
$4.59 million $726,113
May 20, 2026 $0.0049
+0.06%
$4.57 million $753,972
May 19, 2026 $0.0049
-0.09%
$4.56 million $800,832
May 18, 2026 $0.0049
-0.01%
$4.57 million $818,190
May 17, 2026 $0.00491
+0.12%
$4.57 million $820,685
May 16, 2026 $0.0049
+0.22%
$4.56 million $860,286
May 15, 2026 $0.00489
-0.24%
$4.55 million $898,366
May 14, 2026 $0.0049
+0.10%
$4.56 million $893,183
May 13, 2026 $0.00489
-0.40%
$4.56 million $885,562
May 12, 2026 $0.00492
+0.28%
$4.58 million $850,482
May 11, 2026 $0.0049
-0.02%
$4.56 million $816,032
May 10, 2026 $0.0049
+0.12%
$4.56 million $816,409
May 9, 2026 $0.0049
+0.31%
$4.56 million $809,101
May 8, 2026 $0.00488
+0.29%
$4.54 million $811,479
May 7, 2026 $0.00487
+0.42%
$4.53 million $796,222
May 6, 2026 $0.00485
+0.14%
$4.51 million $749,860
May 5, 2026 $0.00484
+0.39%
$4.51 million $746,636
May 4, 2026 $0.00482
+0.21%
$4.49 million $744,581
May 3, 2026 $0.00481
+3.38%
$4.48 million $737,531
May 2, 2026 $0.00465
+0.17%
$4.33 million $731,272
May 1, 2026 $0.00465
+0.25%
$4.33 million $727,347
Apr 30, 2026 $0.00463
+0.46%
$4.32 million $739,064
Apr 29, 2026 $0.00461
-0.29%
$4.3 million $733,212
Apr 28, 2026 $0.00463
-0.13%
$4.31 million $738,957
Apr 27, 2026 $0.00463
-0.07%
$4.31 million $740,711
Apr 26, 2026 $0.00464
+0.44%
$4.32 million $741,491
Apr 25, 2026 $0.00461
-0.30%
$4.3 million $733,238