Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00393
-0.15%
$3.66 million $231,142
Sep 16, 9 PM $0.00394
+0.08%
$3.67 million $230,012
Sep 16, 8 PM $0.00394
-0.01%
$3.67 million $228,754
Sep 16, 7 PM $0.00394
+0.06%
$3.67 million $227,818
Sep 16, 6 PM $0.00394
-0.04%
$3.66 million $226,629
Sep 16, 5 PM $0.00394
-0.09%
$3.67 million $225,415
Sep 16, 4 PM $0.00394
+0.01%
$3.67 million $223,741
Sep 16, 3 PM $0.00394
+0.12%
$3.67 million $221,756
Sep 16, 2 PM $0.00394
-0.02%
$3.66 million $219,984
Sep 16, 1 PM $0.00393
-0.11%
$3.66 million $218,285
Sep 16, 12 PM $0.00394
-0.02%
$3.67 million $216,581
Sep 16, 11 AM $0.00394
+0.08%
$3.67 million $214,812
Sep 16, 10 AM $0.00394
-0.11%
$3.67 million $213,340
Sep 16, 9 AM $0.00394
+0.01%
$3.67 million $210,921
Sep 16, 8 AM $0.00394
+0.04%
$3.67 million $206,874
Sep 16, 7 AM $0.00394
-0.03%
$3.67 million $206,168
Sep 16, 6 AM $0.00394
+0.06%
$3.67 million $205,514
Sep 16, 5 AM $0.00394
-0.05%
$3.67 million $204,599
Sep 16, 4 AM $0.00394
+0.14%
$3.67 million $204,173
Sep 16, 3 AM $0.00393
+0.07%
$3.66 million $203,471
Sep 16, 2 AM $0.00393
+0.02%
$3.66 million $202,807
Sep 16, 1 AM $0.00393
-0.84%
$3.66 million $202,316
Sep 16, 12 AM $0.00396
+0.02%
$3.69 million $201,263
Sep 15, 11 PM $0.00396
+0.03%
$3.69 million $200,759
Sep 15, 10 PM $0.00396
+0.10%
$3.69 million $199,900
Sep 15, 9 PM $0.00396
-0.03%
$3.69 million $199,393
Sep 15, 8 PM $0.00396
-0.03%
$3.69 million $199,176
Sep 15, 7 PM $0.00396
+0.02%
$3.69 million $198,586
Sep 15, 6 PM $0.00396
-0.26%
$3.69 million $198,167
Sep 15, 5 PM $0.00397
-0.03%
$3.7 million $198,418
Sep 15, 4 PM $0.00397
-0.14%
$3.7 million $198,730
Sep 15, 3 PM $0.00398
+0.00%
$3.7 million $199,081
Sep 15, 2 PM $0.00398
-0.18%
$3.7 million $199,299
Sep 15, 1 PM $0.00398
-0.02%
$3.71 million $199,139
Sep 15, 12 PM $0.00399
-0.03%
$3.71 million $199,443
Sep 15, 11 AM $0.00399
-0.03%
$3.71 million $199,628
Sep 15, 10 AM $0.00399
+0.12%
$3.71 million $199,821
Sep 15, 9 AM $0.00398
+0.13%
$3.71 million $199,753
Sep 15, 8 AM $0.00398
+0.00%
$3.7 million $199,863
Sep 15, 7 AM $0.00398
-0.19%
$3.7 million $199,998
Sep 15, 6 AM $0.00399
+0.14%
$3.71 million $200,108
Sep 15, 5 AM $0.00398
-0.17%
$3.71 million $202,446
Sep 15, 4 AM $0.00399
+0.17%
$3.71 million $204,278
Sep 15, 3 AM $0.00398
-0.01%
$3.71 million $206,167
Sep 15, 2 AM $0.00398
-0.02%
$3.71 million $207,993
Sep 15, 1 AM $0.00398
+0.07%
$3.71 million $209,875
Sep 15, 12 AM $0.00398
-0.11%
$3.71 million $211,463
Sep 14, 11 PM $0.00398
-0.03%
$3.71 million $213,469
Sep 14, 10 PM $0.00398
+0.03%
$3.71 million $215,503
Sep 14, 9 PM $0.00398
-0.21%
$3.71 million $217,466