Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 7 PM $0.0032
+0.00%
$2.98 million $290,535
Nov 7, 6 PM $0.0032
-0.47%
$2.98 million $289,348
Nov 7, 5 PM $0.00321
+0.60%
$2.99 million $288,674
Nov 7, 4 PM $0.00319
-0.04%
$2.97 million $289,369
Nov 7, 3 PM $0.0032
+0.01%
$2.98 million $288,458
Nov 7, 2 PM $0.0032
-0.50%
$2.98 million $287,593
Nov 7, 1 PM $0.00321
+0.52%
$2.99 million $286,328
Nov 7, 12 PM $0.00319
+0.04%
$2.97 million $286,034
Nov 7, 11 AM $0.00319
+0.01%
$2.97 million $287,274
Nov 7, 10 AM $0.00319
+0.05%
$2.97 million $289,697
Nov 7, 9 AM $0.00319
+0.12%
$2.97 million $288,308
Nov 7, 8 AM $0.00319
-0.54%
$2.97 million $288,207
Nov 7, 7 AM $0.0032
+0.55%
$2.98 million $287,664
Nov 7, 6 AM $0.00319
+0.01%
$2.97 million $288,393
Nov 7, 5 AM $0.00319
-0.02%
$2.97 million $290,080
Nov 7, 4 AM $0.00319
-0.07%
$2.97 million $290,105
Nov 7, 3 AM $0.00319
-0.04%
$2.97 million $292,435
Nov 7, 2 AM $0.00319
+0.01%
$2.97 million $292,189
Nov 7, 1 AM $0.00319
-0.07%
$2.97 million $293,109
Nov 7, 12 AM $0.00319
-0.03%
$2.97 million $293,079
Nov 6, 11 PM $0.00319
+0.00%
$2.97 million $294,720
Nov 6, 10 PM $0.00319
-0.01%
$2.97 million $295,610
Nov 6, 9 PM $0.00319
+0.06%
$2.98 million $296,222
Nov 6, 8 PM $0.00319
-0.01%
$2.97 million $296,822
Nov 6, 7 PM $0.00319
-0.05%
$2.97 million $298,119
Nov 6, 6 PM $0.00319
+0.01%
$2.97 million $298,834
Nov 6, 5 PM $0.00319
+0.06%
$2.97 million $299,079
Nov 6, 4 PM $0.00319
-0.04%
$2.97 million $298,974
Nov 6, 3 PM $0.00319
+0.00%
$2.97 million $298,980
Nov 6, 2 PM $0.00319
+0.01%
$2.97 million $299,981
Nov 6, 1 PM $0.00319
-0.54%
$2.97 million $299,659
Nov 6, 12 PM $0.00321
-0.02%
$2.99 million $297,043
Nov 6, 11 AM $0.00321
+0.61%
$2.99 million $295,498
Nov 6, 10 AM $0.00319
+0.05%
$2.97 million $295,188
Nov 6, 9 AM $0.00319
-0.58%
$2.97 million $297,253
Nov 6, 8 AM $0.00321
+0.01%
$2.99 million $298,223
Nov 6, 7 AM $0.00321
+0.93%
$2.99 million $298,059
Nov 6, 6 AM $0.00318
-0.24%
$2.96 million $297,740
Nov 6, 5 AM $0.00319
-0.07%
$2.97 million $299,323
Nov 6, 4 AM $0.00319
+0.14%
$2.97 million $301,158
Nov 6, 3 AM $0.00318
+0.00%
$2.96 million $297,878
Nov 6, 2 AM $0.00318
-0.01%
$2.96 million $297,470
Nov 6, 1 AM $0.00318
+0.04%
$2.96 million $297,433
Nov 6, 12 AM $0.00318
+0.03%
$2.96 million $297,971
Nov 5, 11 PM $0.00318
+0.08%
$2.96 million $297,880
Nov 5, 10 PM $0.00318
-0.03%
$2.96 million $302,383
Nov 5, 9 PM $0.00318
+0.08%
$2.96 million $300,793
Nov 5, 8 PM $0.00318
-0.04%
$2.96 million $299,609
Nov 5, 7 PM $0.00318
+0.07%
$2.96 million $299,572
Nov 5, 6 PM $0.00318
+0.09%
$2.96 million $299,757