PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00461
+0.12%
$ 4.29 million $ 822,857
Apr 17, 2 PM $ 0.00461
-0.14%
$ 4.29 million $ 823,278
Apr 17, 1 PM $ 0.00461
+0.36%
$ 4.3 million $ 823,554
Apr 17, 12 PM $ 0.0046
-0.13%
$ 4.28 million $ 823,050
Apr 17, 11 AM $ 0.0046
-0.04%
$ 4.29 million $ 823,252
Apr 17, 10 AM $ 0.00461
-0.18%
$ 4.29 million $ 822,897
Apr 17, 9 AM $ 0.00461
+0.23%
$ 4.29 million $ 822,597
Apr 17, 8 AM $ 0.0046
-0.22%
$ 4.28 million $ 822,660
Apr 17, 7 AM $ 0.00461
-0.07%
$ 4.29 million $ 822,216
Apr 17, 6 AM $ 0.00461
-0.03%
$ 4.3 million $ 821,413
Apr 17, 5 AM $ 0.00461
+0.03%
$ 4.3 million $ 821,072
Apr 17, 4 AM $ 0.00461
+0.00%
$ 4.3 million $ 821,320
Apr 17, 3 AM $ 0.00462
-0.19%
$ 4.3 million $ 821,051
Apr 17, 2 AM $ 0.00462
-0.28%
$ 4.3 million $ 821,101
Apr 17, 1 AM $ 0.00463
+0.30%
$ 4.31 million $ 821,202
Apr 17, 12 AM $ 0.00462
+0.06%
$ 4.3 million $ 821,960
Apr 16, 11 PM $ 0.00461
-0.04%
$ 4.3 million $ 822,412
Apr 16, 10 PM $ 0.00462
+0.03%
$ 4.3 million $ 821,233
Apr 16, 9 PM $ 0.00462
-0.17%
$ 4.3 million $ 821,545
Apr 16, 8 PM $ 0.00462
+0.06%
$ 4.3 million $ 821,450
Apr 16, 7 PM $ 0.00462
+0.03%
$ 4.3 million $ 820,927
Apr 16, 6 PM $ 0.00462
+0.01%
$ 4.3 million $ 820,287
Apr 16, 5 PM $ 0.00462
-0.05%
$ 4.3 million $ 819,465
Apr 16, 4 PM $ 0.00462
-0.02%
$ 4.3 million $ 818,360
Apr 16, 3 PM $ 0.00462
-0.13%
$ 4.3 million $ 817,856
Apr 16, 2 PM $ 0.00463
+0.16%
$ 4.31 million $ 818,944
Apr 16, 1 PM $ 0.00462
+0.04%
$ 4.3 million $ 818,541
Apr 16, 12 PM $ 0.00462
+0.10%
$ 4.3 million $ 819,101
Apr 16, 11 AM $ 0.00462
-0.14%
$ 4.3 million $ 820,384
Apr 16, 10 AM $ 0.00463
+0.23%
$ 4.31 million $ 819,613
Apr 16, 9 AM $ 0.00462
+0.02%
$ 4.3 million $ 818,992
Apr 16, 8 AM $ 0.00461
+0.02%
$ 4.3 million $ 819,024
Apr 16, 7 AM $ 0.00462
+0.11%
$ 4.3 million $ 819,476
Apr 16, 6 AM $ 0.00461
+0.02%
$ 4.29 million $ 819,825
Apr 16, 5 AM $ 0.00461
-0.08%
$ 4.29 million $ 820,779
Apr 16, 4 AM $ 0.00461
+0.19%
$ 4.3 million $ 821,367
Apr 16, 3 AM $ 0.0046
-0.30%
$ 4.29 million $ 820,797
Apr 16, 2 AM $ 0.00462
+0.00%
$ 4.3 million $ 821,657
Apr 16, 1 AM $ 0.00462
+0.05%
$ 4.3 million $ 821,982
Apr 16, 12 AM $ 0.00461
-0.15%
$ 4.3 million $ 820,180
Apr 15, 11 PM $ 0.00462
+0.11%
$ 4.3 million $ 819,064
Apr 15, 10 PM $ 0.00462
-0.11%
$ 4.3 million $ 819,459
Apr 15, 9 PM $ 0.00462
+0.02%
$ 4.3 million $ 819,370
Apr 15, 8 PM $ 0.00462
-0.19%
$ 4.3 million $ 819,117
Apr 15, 7 PM $ 0.00463
+0.21%
$ 4.31 million $ 819,030
Apr 15, 6 PM $ 0.00462
-0.20%
$ 4.3 million $ 819,113
Apr 15, 5 PM $ 0.00463
+0.21%
$ 4.31 million $ 819,985
Apr 15, 4 PM $ 0.00462
+0.13%
$ 4.3 million $ 820,496
Apr 15, 3 PM $ 0.0046
-0.04%
$ 4.28 million $ 821,495
Apr 15, 2 PM $ 0.0046
-0.09%
$ 4.29 million $ 820,623