PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00456
+0.46%
$ 4.25 million $ 703,720
Jun 6, 9 PM $ 0.00454
-0.01%
$ 4.23 million $ 703,290
Jun 6, 8 PM $ 0.00454
+0.03%
$ 4.23 million $ 703,558
Jun 6, 7 PM $ 0.00454
+0.12%
$ 4.23 million $ 703,403
Jun 6, 6 PM $ 0.00453
+0.45%
$ 4.22 million $ 701,956
Jun 6, 5 PM $ 0.00451
-0.24%
$ 4.2 million $ 698,761
Jun 6, 4 PM $ 0.00452
+0.17%
$ 4.21 million $ 696,694
Jun 6, 3 PM $ 0.00452
-0.47%
$ 4.2 million $ 694,880
Jun 6, 2 PM $ 0.00454
+0.38%
$ 4.22 million $ 693,098
Jun 6, 1 PM $ 0.00452
-0.32%
$ 4.21 million $ 691,576
Jun 6, 12 PM $ 0.00453
-0.23%
$ 4.22 million $ 691,914
Jun 6, 11 AM $ 0.00454
+0.80%
$ 4.23 million $ 692,642
Jun 6, 10 AM $ 0.00451
-0.71%
$ 4.2 million $ 693,077
Jun 6, 9 AM $ 0.00454
+0.00%
$ 4.23 million $ 693,668
Jun 6, 8 AM $ 0.00454
-0.05%
$ 4.23 million $ 694,425
Jun 6, 7 AM $ 0.00454
+0.61%
$ 4.23 million $ 694,846
Jun 6, 6 AM $ 0.00451
-0.12%
$ 4.2 million $ 695,591
Jun 6, 5 AM $ 0.00452
-0.06%
$ 4.21 million $ 697,144
Jun 6, 4 AM $ 0.00452
+0.33%
$ 4.21 million $ 697,614
Jun 6, 3 AM $ 0.00451
-0.03%
$ 4.2 million $ 697,174
Jun 6, 2 AM $ 0.00451
-0.32%
$ 4.2 million $ 697,124
Jun 6, 1 AM $ 0.00452
-0.19%
$ 4.21 million $ 699,402
Jun 6, 12 AM $ 0.00453
-0.09%
$ 4.22 million $ 702,267
Jun 5, 11 PM $ 0.00453
+0.01%
$ 4.22 million $ 706,781
Jun 5, 10 PM $ 0.00453
+0.08%
$ 4.22 million $ 708,427
Jun 5, 9 PM $ 0.00453
+0.11%
$ 4.22 million $ 709,506
Jun 5, 8 PM $ 0.00453
+0.20%
$ 4.21 million $ 709,804
Jun 5, 7 PM $ 0.00452
+0.01%
$ 4.21 million $ 710,694
Jun 5, 6 PM $ 0.00452
-0.38%
$ 4.21 million $ 712,916
Jun 5, 5 PM $ 0.00453
+0.16%
$ 4.22 million $ 717,492
Jun 5, 4 PM $ 0.00453
+1.88%
$ 4.21 million $ 720,727
Jun 5, 3 PM $ 0.00444
-3.59%
$ 4.14 million $ 247,965
Jun 5, 2 PM $ 0.00461
-0.17%
$ 4.29 million $ 726,299
Jun 5, 1 PM $ 0.00462
+0.03%
$ 4.3 million $ 728,005
Jun 5, 12 PM $ 0.00461
-0.11%
$ 4.29 million $ 728,424
Jun 5, 11 AM $ 0.00461
-0.18%
$ 4.3 million $ 728,538
Jun 5, 10 AM $ 0.00462
-0.03%
$ 4.3 million $ 728,639
Jun 5, 9 AM $ 0.00462
+0.19%
$ 4.3 million $ 728,040
Jun 5, 8 AM $ 0.00461
+0.06%
$ 4.3 million $ 727,717
Jun 5, 7 AM $ 0.00461
+0.04%
$ 4.29 million $ 729,007
Jun 5, 6 AM $ 0.00461
-0.41%
$ 4.29 million $ 728,390
Jun 5, 5 AM $ 0.00463
-0.02%
$ 4.31 million $ 728,005
Jun 5, 4 AM $ 0.00463
+0.04%
$ 4.31 million $ 726,836
Jun 5, 3 AM $ 0.00463
+0.14%
$ 4.31 million $ 726,748
Jun 5, 2 AM $ 0.00462
-0.19%
$ 4.3 million $ 727,943
Jun 5, 1 AM $ 0.00463
-0.10%
$ 4.31 million $ 728,599
Jun 5, 12 AM $ 0.00463
-0.28%
$ 4.32 million $ 729,572
Jun 4, 11 PM $ 0.00465
+0.19%
$ 4.33 million $ 729,066
Jun 4, 10 PM $ 0.00464
-0.21%
$ 4.32 million $ 728,766
Jun 4, 9 PM $ 0.00465
+0.12%
$ 4.33 million $ 728,900