PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00469
-0.18%
$ 4.36 million $ 832,082
6:16 PM $ 0.00469
+0.00%
$ 4.36 million $ 832,069
6:15 PM $ 0.00469
+0.00%
$ 4.36 million $ 832,069
6:14 PM $ 0.00469
+0.01%
$ 4.37 million $ 831,919
6:13 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,930
6:12 PM $ 0.00469
+0.24%
$ 4.37 million $ 831,930
6:11 PM $ 0.00468
+0.00%
$ 4.37 million $ 832,067
6:10 PM $ 0.00468
+0.00%
$ 4.37 million $ 832,067
6:09 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,994
6:08 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,979
6:07 PM $ 0.00468
+0.18%
$ 4.36 million $ 831,975
6:06 PM $ 0.00467
+0.00%
$ 4.36 million $ 831,857
6:05 PM $ 0.00467
+0.00%
$ 4.36 million $ 831,857
6:04 PM $ 0.00467
+0.00%
$ 4.35 million $ 831,763
6:03 PM $ 0.00467
+0.00%
$ 4.35 million $ 831,411
6:02 PM $ 0.00467
-0.13%
$ 4.35 million $ 831,404
6:01 PM $ 0.00468
-0.02%
$ 4.35 million $ 831,469
6:00 PM $ 0.00468
+0.00%
$ 4.35 million $ 831,469
5:59 PM $ 0.00468
+0.00%
$ 4.35 million $ 831,515
5:58 PM $ 0.00468
+0.00%
$ 4.35 million $ 831,541
5:57 PM $ 0.00468
+0.00%
$ 4.35 million $ 831,535
5:56 PM $ 0.00468
+0.00%
$ 4.35 million $ 831,595
5:55 PM $ 0.00468
+0.00%
$ 4.35 million $ 831,595
5:54 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,567
5:53 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,592
5:52 PM $ 0.00468
-0.27%
$ 4.36 million $ 831,573
5:51 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,608
5:50 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,608
5:49 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,663
5:48 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,582
5:47 PM $ 0.00469
+0.26%
$ 4.37 million $ 831,576
5:46 PM $ 0.00468
+0.00%
$ 4.37 million $ 831,515
5:45 PM $ 0.00468
+0.00%
$ 4.37 million $ 831,515
5:44 PM $ 0.00468
+0.02%
$ 4.36 million $ 831,465
5:43 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,345
5:42 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,346
5:41 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,396
5:40 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,396
5:39 PM $ 0.00468
+0.00%
$ 4.35 million $ 831,284
5:38 PM $ 0.00468
+0.00%
$ 4.35 million $ 831,366
5:37 PM $ 0.00468
-0.19%
$ 4.35 million $ 831,359
5:36 PM $ 0.00469
+0.00%
$ 4.35 million $ 831,618
5:35 PM $ 0.00469
+0.00%
$ 4.35 million $ 831,618
5:34 PM $ 0.00469
-0.01%
$ 4.36 million $ 831,755
5:33 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,754
5:32 PM $ 0.00469
+0.36%
$ 4.36 million $ 831,748
5:31 PM $ 0.00467
+0.00%
$ 4.36 million $ 831,714
5:30 PM $ 0.00467
+0.00%
$ 4.36 million $ 831,714
5:29 PM $ 0.00467
+0.00%
$ 4.35 million $ 831,592
5:28 PM $ 0.00467
+0.00%
$ 4.35 million $ 831,318