PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,542
12:09 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,525
12:08 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,525
12:07 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,582
12:06 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,582
12:05 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,520
12:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,563
12:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,563
12:02 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,432
12:01 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,432
12:00 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,655
11:59 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,627
11:58 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,627
11:57 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,726
11:56 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,726
11:55 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,644
11:54 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,655
11:53 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,655
11:52 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,652
11:51 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,652
11:50 PM $ 0.00446
-0.03%
$ 4.15 million $ 682,607
11:49 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,573
11:48 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,561
11:47 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,551
11:46 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,551
11:45 PM $ 0.00446
-0.04%
$ 4.15 million $ 682,742
11:44 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,722
11:43 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,722
11:42 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,750
11:41 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,750
11:40 PM $ 0.00446
-0.01%
$ 4.15 million $ 682,693
11:39 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,693
11:38 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,693
11:37 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,686
11:36 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,686
11:35 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,677
11:34 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,636
11:33 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,632
11:32 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,632
11:31 PM $ 0.00446
+0.01%
$ 4.15 million $ 682,579
11:30 PM $ 0.00446
-0.06%
$ 4.15 million $ 682,813
11:29 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,808
11:28 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,808
11:27 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,795
11:26 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,795
11:25 PM $ 0.00446
-0.01%
$ 4.16 million $ 682,864
11:24 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,902
11:23 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,900
11:22 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,900
11:21 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,801