Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00463
-1.05%
$4.31 million $769,104
Apr 23, 2026 $0.00468
+0.15%
$4.36 million $825,310
Apr 22, 2026 $0.00467
-0.50%
$4.35 million $813,268
Apr 21, 2026 $0.0047
+0.81%
$4.37 million $830,050
Apr 20, 2026 $0.00466
-0.06%
$4.34 million $824,617
Apr 19, 2026 $0.00466
+0.81%
$4.34 million $821,895
Apr 18, 2026 $0.00462
+0.04%
$4.31 million $823,200
Apr 17, 2026 $0.00462
+0.18%
$4.3 million $821,936
Apr 16, 2026 $0.00461
-0.17%
$4.3 million $822,412
Apr 15, 2026 $0.00462
+0.54%
$4.3 million $819,064
Apr 14, 2026 $0.00459
+0.19%
$4.28 million $818,617
Apr 13, 2026 $0.00458
-0.14%
$4.27 million $824,012
Apr 12, 2026 $0.00459
+0.24%
$4.27 million $817,320
Apr 11, 2026 $0.00458
+0.26%
$4.27 million $813,647
Apr 10, 2026 $0.00457
-0.31%
$4.25 million $807,578
Apr 9, 2026 $0.00458
+0.12%
$4.27 million $807,811
Apr 8, 2026 $0.00457
+0.38%
$4.26 million $801,884
Apr 7, 2026 $0.00455
-0.08%
$4.24 million $809,737
Apr 6, 2026 $0.00456
-0.15%
$4.24 million $815,384
Apr 5, 2026 $0.00456
+0.10%
$4.25 million $814,411
Apr 4, 2026 $0.00456
+0.01%
$4.24 million $808,667
Apr 3, 2026 $0.00456
-0.01%
$4.24 million $787,008
Apr 2, 2026 $0.00456
-0.05%
$4.24 million $785,197
Apr 1, 2026 $0.00456
+0.39%
$4.25 million $782,179
Mar 31, 2026 $0.00454
-0.67%
$4.23 million $797,723
Mar 30, 2026 $0.00457
-0.14%
$4.26 million $800,215
Mar 29, 2026 $0.00458
+2.43%
$4.27 million $802,537
Mar 28, 2026 $0.00447
+0.48%
$4.16 million $782,474
Mar 27, 2026 $0.00444
-0.02%
$4.14 million $785,976
Mar 26, 2026 $0.00444
-0.51%
$4.13 million $788,849
Mar 25, 2026 $0.00446
+1.06%
$4.16 million $776,396
Mar 24, 2026 $0.00442
-0.16%
$4.11 million $761,139
Mar 23, 2026 $0.00442
-0.49%
$4.12 million $692,070
Mar 22, 2026 $0.00444
+0.04%
$4.14 million $785,757
Mar 21, 2026 $0.00444
+0.11%
$4.14 million $789,904
Mar 20, 2026 $0.00444
+1.05%
$4.13 million $788,497
Mar 19, 2026 $0.00439
-0.77%
$4.09 million $805,774
Mar 18, 2026 $0.00443
-1.39%
$4.12 million $825,164
Mar 17, 2026 $0.00449
+1.80%
$4.18 million $822,344
Mar 16, 2026 $0.00441
-0.12%
$4.11 million $808,839
Mar 15, 2026 $0.00441
+0.46%
$4.11 million $808,705
Mar 14, 2026 $0.0044
+1.45%
$4.09 million $797,980
Mar 13, 2026 $0.00434
+1.91%
$4.04 million $791,719
Mar 12, 2026 $0.00426
-0.03%
$3.96 million $780,501
Mar 11, 2026 $0.00426
+0.88%
$3.97 million $787,804
Mar 10, 2026 $0.00422
-0.10%
$3.93 million $789,311
Mar 9, 2026 $0.00422
-0.69%
$3.94 million $790,658
Mar 8, 2026 $0.00425
+0.38%
$3.96 million $800,978
Mar 7, 2026 $0.00423
+0.33%
$3.94 million $806,604
Mar 6, 2026 $0.00422
-0.12%
$3.93 million $791,511