PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00465
+0.12%
$ 4.33 million $ 728,900
Jun 4, 8 PM $ 0.00464
-0.10%
$ 4.32 million $ 729,314
Jun 4, 7 PM $ 0.00465
-0.11%
$ 4.33 million $ 729,598
Jun 4, 6 PM $ 0.00465
+0.21%
$ 4.33 million $ 730,112
Jun 4, 5 PM $ 0.00464
+0.07%
$ 4.32 million $ 730,449
Jun 4, 4 PM $ 0.00464
+0.00%
$ 4.32 million $ 730,980
Jun 4, 3 PM $ 0.00464
+0.11%
$ 4.32 million $ 730,027
Jun 4, 2 PM $ 0.00463
+0.07%
$ 4.32 million $ 728,717
Jun 4, 1 PM $ 0.00463
-0.10%
$ 4.31 million $ 727,600
Jun 4, 12 PM $ 0.00463
+0.20%
$ 4.32 million $ 725,508
Jun 4, 11 AM $ 0.00463
+0.13%
$ 4.31 million $ 724,973
Jun 4, 10 AM $ 0.00462
-0.21%
$ 4.3 million $ 725,943
Jun 4, 9 AM $ 0.00463
-0.21%
$ 4.31 million $ 727,718
Jun 4, 8 AM $ 0.00464
-0.21%
$ 4.32 million $ 728,733
Jun 4, 7 AM $ 0.00465
-0.08%
$ 4.33 million $ 728,927
Jun 4, 6 AM $ 0.00465
+0.11%
$ 4.33 million $ 728,855
Jun 4, 5 AM $ 0.00465
-0.13%
$ 4.33 million $ 728,848
Jun 4, 4 AM $ 0.00465
+0.12%
$ 4.33 million $ 731,143
Jun 4, 3 AM $ 0.00465
+0.10%
$ 4.33 million $ 733,109
Jun 4, 2 AM $ 0.00464
-1.87%
$ 4.32 million $ 733,450
Jun 4, 1 AM $ 0.00473
-0.60%
$ 4.41 million $ 733,476
Jun 4, 12 AM $ 0.00476
+0.45%
$ 4.43 million $ 733,128
Jun 3, 11 PM $ 0.00474
-0.39%
$ 4.41 million $ 733,588
Jun 3, 10 PM $ 0.00476
+0.21%
$ 4.43 million $ 733,720
Jun 3, 9 PM $ 0.00475
+0.08%
$ 4.42 million $ 733,936
Jun 3, 8 PM $ 0.00475
-0.09%
$ 4.42 million $ 734,952
Jun 3, 7 PM $ 0.00475
-0.02%
$ 4.42 million $ 734,813
Jun 3, 6 PM $ 0.00475
-0.06%
$ 4.42 million $ 734,053
Jun 3, 5 PM $ 0.00475
-0.03%
$ 4.43 million $ 733,668
Jun 3, 4 PM $ 0.00476
-0.12%
$ 4.43 million $ 733,427
Jun 3, 3 PM $ 0.00476
-0.04%
$ 4.43 million $ 731,424
Jun 3, 2 PM $ 0.00476
+0.22%
$ 4.43 million $ 727,957
Jun 3, 1 PM $ 0.00475
+0.06%
$ 4.42 million $ 727,056
Jun 3, 12 PM $ 0.00475
+0.02%
$ 4.42 million $ 728,454
Jun 3, 11 AM $ 0.00475
+0.12%
$ 4.42 million $ 728,188
Jun 3, 10 AM $ 0.00475
-0.20%
$ 4.42 million $ 727,598
Jun 3, 9 AM $ 0.00475
-0.18%
$ 4.43 million $ 726,828
Jun 3, 8 AM $ 0.00476
+0.23%
$ 4.43 million $ 724,982
Jun 3, 7 AM $ 0.00475
+0.04%
$ 4.42 million $ 724,274
Jun 3, 6 AM $ 0.00475
+0.09%
$ 4.42 million $ 724,658
Jun 3, 5 AM $ 0.00474
+0.08%
$ 4.42 million $ 724,738
Jun 3, 4 AM $ 0.00474
+3.65%
$ 4.41 million $ 722,899
Jun 3, 3 AM $ 0.00457
-3.62%
$ 4.26 million $ 722,507
Jun 3, 2 AM $ 0.00474
-0.14%
$ 4.42 million $ 722,774
Jun 3, 1 AM $ 0.00475
+0.14%
$ 4.42 million $ 722,817
Jun 3, 12 AM $ 0.00475
+0.16%
$ 4.42 million $ 724,773
Jun 2, 11 PM $ 0.00474
-0.10%
$ 4.41 million $ 725,208
Jun 2, 10 PM $ 0.00474
-0.18%
$ 4.42 million $ 725,696
Jun 2, 9 PM $ 0.00475
-0.32%
$ 4.42 million $ 725,872
Jun 2, 8 PM $ 0.00477
+0.24%
$ 4.44 million $ 725,414