PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.00421
+0.03%
$ 3.92 million $ 645,260
Jul 26, 1 PM $ 0.00421
+0.02%
$ 3.92 million $ 647,495
Jul 26, 12 PM $ 0.00421
+0.13%
$ 3.92 million $ 648,020
Jul 26, 11 AM $ 0.00421
+0.14%
$ 3.92 million $ 650,627
Jul 26, 10 AM $ 0.00421
-0.03%
$ 3.92 million $ 652,365
Jul 26, 9 AM $ 0.00421
+0.04%
$ 3.92 million $ 652,519
Jul 26, 8 AM $ 0.00421
-0.01%
$ 3.92 million $ 652,682
Jul 26, 7 AM $ 0.00421
-0.04%
$ 3.92 million $ 653,627
Jul 26, 6 AM $ 0.00421
-0.06%
$ 3.92 million $ 656,138
Jul 26, 5 AM $ 0.00421
+0.15%
$ 3.92 million $ 657,088
Jul 26, 4 AM $ 0.0042
+0.02%
$ 3.92 million $ 657,051
Jul 26, 3 AM $ 0.0042
-0.16%
$ 3.91 million $ 657,207
Jul 26, 2 AM $ 0.00421
+0.09%
$ 3.92 million $ 658,336
Jul 26, 1 AM $ 0.00421
-0.13%
$ 3.92 million $ 659,466
Jul 26, 12 AM $ 0.00421
+0.10%
$ 3.92 million $ 659,731
Jul 25, 11 PM $ 0.00421
-0.03%
$ 3.92 million $ 659,965
Jul 25, 10 PM $ 0.00421
+0.09%
$ 3.92 million $ 660,062
Jul 25, 9 PM $ 0.0042
+0.09%
$ 3.92 million $ 661,069
Jul 25, 8 PM $ 0.0042
-0.13%
$ 3.91 million $ 661,755
Jul 25, 7 PM $ 0.00421
-0.04%
$ 3.92 million $ 661,185
Jul 25, 6 PM $ 0.00421
-0.03%
$ 3.92 million $ 661,169
Jul 25, 5 PM $ 0.00421
-0.21%
$ 3.92 million $ 660,492
Jul 25, 4 PM $ 0.00422
+0.22%
$ 3.93 million $ 657,859
Jul 25, 3 PM $ 0.00421
+0.08%
$ 3.92 million $ 658,146
Jul 25, 2 PM $ 0.00421
-0.04%
$ 3.92 million $ 658,033
Jul 25, 1 PM $ 0.00421
+0.02%
$ 3.92 million $ 657,604
Jul 25, 12 PM $ 0.00421
-0.03%
$ 3.92 million $ 657,762
Jul 25, 11 AM $ 0.00421
-0.05%
$ 3.92 million $ 656,947
Jul 25, 10 AM $ 0.00421
+0.00%
$ 3.92 million $ 657,114
Jul 25, 9 AM $ 0.00421
-0.01%
$ 3.92 million $ 658,559
Jul 25, 8 AM $ 0.00421
+0.05%
$ 3.92 million $ 658,834
Jul 25, 7 AM $ 0.00421
+0.00%
$ 3.92 million $ 660,824
Jul 25, 6 AM $ 0.00421
-0.10%
$ 3.92 million $ 663,122
Jul 25, 5 AM $ 0.00421
+0.13%
$ 3.92 million $ 664,377
Jul 25, 4 AM $ 0.00421
-0.18%
$ 3.92 million $ 665,771
Jul 25, 3 AM $ 0.00421
-0.12%
$ 3.92 million $ 665,967
Jul 25, 2 AM $ 0.00422
+0.08%
$ 3.93 million $ 665,425
Jul 25, 1 AM $ 0.00422
+0.02%
$ 3.93 million $ 665,622
Jul 25, 12 AM $ 0.00421
+0.00%
$ 3.92 million $ 666,870
Jul 24, 11 PM $ 0.00421
+0.07%
$ 3.92 million $ 665,988
Jul 24, 10 PM $ 0.00421
-0.09%
$ 3.92 million $ 664,887
Jul 24, 9 PM $ 0.00422
-0.07%
$ 3.93 million $ 663,443
Jul 24, 8 PM $ 0.00422
-0.06%
$ 3.93 million $ 664,092
Jul 24, 7 PM $ 0.00422
+0.19%
$ 3.93 million $ 663,831
Jul 24, 6 PM $ 0.00421
+0.03%
$ 3.92 million $ 664,512
Jul 24, 5 PM $ 0.00421
-0.03%
$ 3.92 million $ 664,700
Jul 24, 4 PM $ 0.00421
+0.03%
$ 3.92 million $ 663,903
Jul 24, 3 PM $ 0.00421
-0.08%
$ 3.92 million $ 664,121
Jul 24, 2 PM $ 0.00421
+0.03%
$ 3.92 million $ 664,756
Jul 24, 1 PM $ 0.00421
-0.04%
$ 3.92 million $ 665,228