PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0046
-0.04%
$ 4.28 million $ 821,495
Apr 15, 2 PM $ 0.0046
-0.09%
$ 4.29 million $ 820,623
Apr 15, 1 PM $ 0.00461
+0.21%
$ 4.29 million $ 820,748
Apr 15, 12 PM $ 0.0046
+0.26%
$ 4.28 million $ 820,720
Apr 15, 11 AM $ 0.00458
-0.43%
$ 4.27 million $ 818,971
Apr 15, 10 AM $ 0.0046
+0.37%
$ 4.29 million $ 819,157
Apr 15, 9 AM $ 0.00459
-0.13%
$ 4.27 million $ 819,166
Apr 15, 8 AM $ 0.00459
-0.19%
$ 4.28 million $ 818,625
Apr 15, 7 AM $ 0.0046
+0.30%
$ 4.29 million $ 818,860
Apr 15, 6 AM $ 0.00459
-0.13%
$ 4.27 million $ 819,233
Apr 15, 5 AM $ 0.0046
-0.15%
$ 4.28 million $ 818,976
Apr 15, 4 AM $ 0.0046
+0.20%
$ 4.28 million $ 818,816
Apr 15, 3 AM $ 0.00459
-0.25%
$ 4.27 million $ 818,865
Apr 15, 2 AM $ 0.0046
+0.14%
$ 4.28 million $ 818,575
Apr 15, 1 AM $ 0.00459
-0.08%
$ 4.28 million $ 817,896
Apr 15, 12 AM $ 0.0046
+0.11%
$ 4.29 million $ 818,773
Apr 14, 11 PM $ 0.00459
-0.05%
$ 4.28 million $ 818,617
Apr 14, 10 PM $ 0.00459
+0.08%
$ 4.28 million $ 818,757
Apr 14, 9 PM $ 0.00459
-0.11%
$ 4.27 million $ 818,640
Apr 14, 8 PM $ 0.00459
+0.17%
$ 4.28 million $ 818,711
Apr 14, 7 PM $ 0.00458
-0.15%
$ 4.27 million $ 819,179
Apr 14, 6 PM $ 0.00459
+0.02%
$ 4.27 million $ 818,940
Apr 14, 5 PM $ 0.00459
+0.20%
$ 4.27 million $ 817,934
Apr 14, 4 PM $ 0.00458
-0.35%
$ 4.26 million $ 818,561
Apr 14, 3 PM $ 0.0046
+0.47%
$ 4.28 million $ 818,177
Apr 14, 2 PM $ 0.00457
-0.20%
$ 4.26 million $ 818,049
Apr 14, 1 PM $ 0.00458
-0.11%
$ 4.27 million $ 817,756
Apr 14, 12 PM $ 0.00459
+0.15%
$ 4.27 million $ 818,731
Apr 14, 11 AM $ 0.00458
-0.13%
$ 4.27 million $ 820,286
Apr 14, 10 AM $ 0.00459
+0.15%
$ 4.27 million $ 821,364
Apr 14, 9 AM $ 0.00458
-0.04%
$ 4.27 million $ 822,090
Apr 14, 8 AM $ 0.00458
-0.07%
$ 4.27 million $ 821,482
Apr 14, 7 AM $ 0.00459
+0.13%
$ 4.27 million $ 820,377
Apr 14, 6 AM $ 0.00458
-0.04%
$ 4.27 million $ 820,797
Apr 14, 5 AM $ 0.00458
-0.19%
$ 4.27 million $ 822,075
Apr 14, 4 AM $ 0.00459
+0.15%
$ 4.28 million $ 822,146
Apr 14, 3 AM $ 0.00458
-0.14%
$ 4.27 million $ 822,862
Apr 14, 2 AM $ 0.00459
+0.04%
$ 4.27 million $ 822,678
Apr 14, 1 AM $ 0.00459
+0.08%
$ 4.27 million $ 823,536
Apr 14, 12 AM $ 0.00458
-0.09%
$ 4.26 million $ 823,473
Apr 13, 11 PM $ 0.00458
+0.02%
$ 4.26 million $ 824,012
Apr 13, 10 PM $ 0.00459
+0.25%
$ 4.27 million $ 822,534
Apr 13, 9 PM $ 0.00457
-0.30%
$ 4.26 million $ 823,304
Apr 13, 8 PM $ 0.00459
+0.06%
$ 4.27 million $ 823,326
Apr 13, 7 PM $ 0.00458
+0.15%
$ 4.27 million $ 822,917
Apr 13, 6 PM $ 0.00458
+0.17%
$ 4.26 million $ 822,389
Apr 13, 5 PM $ 0.00457
-0.36%
$ 4.26 million $ 823,443
Apr 13, 4 PM $ 0.00459
-0.05%
$ 4.27 million $ 822,828
Apr 13, 3 PM $ 0.00459
+0.37%
$ 4.27 million $ 822,133
Apr 13, 2 PM $ 0.00457
-0.36%
$ 4.26 million $ 822,272