Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.00398
-0.21%
$3.71 million $217,466
Sep 14, 8 PM $0.00399
+0.03%
$3.72 million $219,052
Sep 14, 7 PM $0.00399
-0.15%
$3.72 million $220,805
Sep 14, 6 PM $0.004
+0.06%
$3.72 million $222,653
Sep 14, 5 PM $0.00399
-0.10%
$3.72 million $224,441
Sep 14, 4 PM $0.004
+0.10%
$3.72 million $225,583
Sep 14, 3 PM $0.00399
-0.01%
$3.72 million $227,249
Sep 14, 2 PM $0.00399
-0.06%
$3.72 million $229,089
Sep 14, 1 PM $0.00399
+0.04%
$3.72 million $231,273
Sep 14, 12 PM $0.00399
+0.05%
$3.72 million $232,811
Sep 14, 11 AM $0.00399
-0.03%
$3.72 million $234,735
Sep 14, 10 AM $0.00399
+0.03%
$3.72 million $236,150
Sep 14, 9 AM $0.00399
+0.04%
$3.72 million $238,268
Sep 14, 8 AM $0.00399
+0.03%
$3.71 million $240,143
Sep 14, 7 AM $0.00399
+0.03%
$3.71 million $241,823
Sep 14, 6 AM $0.00399
+0.13%
$3.71 million $243,742
Sep 14, 5 AM $0.00398
-0.05%
$3.71 million $243,617
Sep 14, 4 AM $0.00398
-0.08%
$3.71 million $243,746
Sep 14, 3 AM $0.00399
+0.09%
$3.71 million $243,703
Sep 14, 2 AM $0.00398
+0.06%
$3.71 million $243,877
Sep 14, 1 AM $0.00398
-0.02%
$3.71 million $243,812
Sep 14, 12 AM $0.00398
-0.01%
$3.71 million $243,754
Sep 13, 11 PM $0.00398
-0.12%
$3.71 million $243,561
Sep 13, 10 PM $0.00399
-0.25%
$3.71 million $243,565
Sep 13, 9 PM $0.004
+0.02%
$3.72 million $242,904
Sep 13, 8 PM $0.004
+0.00%
$3.72 million $243,176
Sep 13, 7 PM $0.004
-0.07%
$3.72 million $243,397
Sep 13, 6 PM $0.004
+0.13%
$3.72 million $243,576
Sep 13, 5 PM $0.00399
-0.11%
$3.72 million $243,701
Sep 13, 4 PM $0.004
+0.06%
$3.72 million $243,903
Sep 13, 3 PM $0.004
+0.03%
$3.72 million $243,822
Sep 13, 2 PM $0.00399
-0.01%
$3.72 million $243,622
Sep 13, 1 PM $0.00399
+0.02%
$3.72 million $243,569
Sep 13, 12 PM $0.00399
-0.08%
$3.72 million $243,530
Sep 13, 11 AM $0.004
+0.14%
$3.72 million $243,599
Sep 13, 10 AM $0.00399
+0.08%
$3.72 million $243,975
Sep 13, 9 AM $0.00399
+0.09%
$3.72 million $244,365
Sep 13, 8 AM $0.00399
-0.04%
$3.72 million $243,956
Sep 13, 7 AM $0.00399
+0.06%
$3.72 million $244,209
Sep 13, 6 AM $0.00399
+0.06%
$3.71 million $243,727
Sep 13, 5 AM $0.00399
-0.01%
$3.71 million $244,192
Sep 13, 4 AM $0.00399
-0.02%
$3.71 million $245,437
Sep 13, 3 AM $0.00399
-0.15%
$3.71 million $245,546
Sep 13, 2 AM $0.00399
-0.08%
$3.72 million $245,724
Sep 13, 1 AM $0.004
+0.10%
$3.72 million $245,855
Sep 13, 12 AM $0.00399
+0.14%
$3.72 million $245,946
Sep 12, 11 PM $0.00399
-0.09%
$3.71 million $246,355
Sep 12, 10 PM $0.00399
+0.03%
$3.72 million $246,707
Sep 12, 9 PM $0.00399
-0.03%
$3.72 million $246,989
Sep 12, 8 PM $0.00399
+0.00%
$3.72 million $246,932