Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 6 PM $0.00318
+0.09%
$2.96 million $299,757
Nov 5, 5 PM $0.00317
+0.03%
$2.96 million $300,581
Nov 5, 4 PM $0.00317
-0.05%
$2.96 million $299,436
Nov 5, 3 PM $0.00318
-0.47%
$2.96 million $301,767
Nov 5, 2 PM $0.00319
-0.10%
$2.97 million $304,559
Nov 5, 1 PM $0.00319
-0.05%
$2.97 million $304,999
Nov 5, 12 PM $0.00319
-0.55%
$2.98 million $305,729
Nov 5, 11 AM $0.00321
+1.00%
$2.99 million $304,629
Nov 5, 10 AM $0.00318
-0.39%
$2.96 million $302,760
Nov 5, 9 AM $0.00319
-0.11%
$2.97 million $303,383
Nov 5, 8 AM $0.0032
+0.11%
$2.98 million $303,373
Nov 5, 7 AM $0.00319
-0.27%
$2.97 million $303,056
Nov 5, 6 AM $0.0032
+0.23%
$2.98 million $300,686
Nov 5, 5 AM $0.00319
-0.41%
$2.97 million $301,099
Nov 5, 4 AM $0.00321
+0.00%
$2.99 million $301,601
Nov 5, 3 AM $0.00321
-0.10%
$2.99 million $303,508
Nov 5, 2 AM $0.00321
+0.13%
$2.99 million $305,820
Nov 5, 1 AM $0.00321
+0.02%
$2.99 million $304,408
Nov 5, 12 AM $0.00321
-0.27%
$2.99 million $306,012
Nov 4, 11 PM $0.00321
+0.23%
$2.99 million $303,076
Nov 4, 10 PM $0.00321
-0.03%
$2.99 million $300,085
Nov 4, 9 PM $0.00321
+0.01%
$2.99 million $296,163
Nov 4, 8 PM $0.00321
-0.05%
$2.99 million $291,035
Nov 4, 7 PM $0.00321
-0.05%
$2.99 million $284,282
Nov 4, 6 PM $0.00321
+0.47%
$2.99 million $284,284
Nov 4, 5 PM $0.0032
-0.37%
$2.98 million $283,560
Nov 4, 4 PM $0.00321
-0.43%
$2.99 million $288,528
Nov 4, 3 PM $0.00322
+0.54%
$3 million $287,846
Nov 4, 2 PM $0.0032
+0.00%
$2.98 million $284,406
Nov 4, 1 PM $0.0032
+0.03%
$2.98 million $284,922
Nov 4, 12 PM $0.0032
-0.10%
$2.98 million $284,632
Nov 4, 11 AM $0.00321
-1.02%
$2.99 million $285,756
Nov 4, 10 AM $0.00324
+0.77%
$3.02 million $287,054
Nov 4, 9 AM $0.00322
-0.35%
$2.99 million $285,965
Nov 4, 8 AM $0.00323
+0.01%
$3 million $284,458
Nov 4, 7 AM $0.00323
+0.05%
$3 million $286,764
Nov 4, 6 AM $0.00322
-0.05%
$3 million $288,523
Nov 4, 5 AM $0.00323
-0.05%
$3 million $286,130
Nov 4, 4 AM $0.00323
-0.03%
$3.01 million $282,303
Nov 4, 3 AM $0.00323
-0.11%
$3.01 million $281,369
Nov 4, 2 AM $0.00323
-0.07%
$3.01 million $280,317
Nov 4, 1 AM $0.00323
+0.10%
$3.01 million $281,145
Nov 4, 12 AM $0.00323
+0.06%
$3.01 million $279,506
Nov 3, 11 PM $0.00323
-0.17%
$3.01 million $279,702
Nov 3, 10 PM $0.00324
+0.04%
$3.01 million $279,824
Nov 3, 9 PM $0.00323
+0.00%
$3.01 million $284,653
Nov 3, 8 PM $0.00323
-0.01%
$3.01 million $290,111
Nov 3, 7 PM $0.00323
+0.07%
$3.01 million $297,520
Nov 3, 6 PM $0.00323
-0.58%
$3.01 million $300,176
Nov 3, 5 PM $0.00325
-0.73%
$3.03 million $300,528