PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,585
5:44 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,940
5:43 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,938
5:42 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,943
5:41 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,154
5:40 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,148
5:39 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,277
5:38 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,279
5:37 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,279
5:36 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,240
5:35 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,242
5:34 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,224
5:33 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,233
5:32 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,229
5:31 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,111
5:30 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,103
5:29 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,077
5:28 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,074
5:27 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,080
5:26 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,875
5:25 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,880
5:24 PM $ 0.00409
-0.07%
$ 3.81 million $ 599,872
5:23 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,852
5:22 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,853
5:21 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,796
5:20 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,799
5:19 PM $ 0.00409
+0.03%
$ 3.81 million $ 599,794
5:18 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,914
5:17 PM $ 0.00409
-0.01%
$ 3.81 million $ 599,920
5:16 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,872
5:15 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,887
5:14 PM $ 0.00409
-0.02%
$ 3.81 million $ 599,882
5:13 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,760
5:12 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,747
5:11 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,653
5:10 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,648
5:09 PM $ 0.00409
+0.08%
$ 3.81 million $ 599,660
5:08 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,882
5:07 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,888
5:06 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,148
5:05 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,147
5:04 PM $ 0.00409
-0.03%
$ 3.81 million $ 600,149
5:03 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,229
5:02 PM $ 0.00409
+0.01%
$ 3.81 million $ 600,225
5:01 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,037
5:00 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,035
4:59 PM $ 0.00409
-0.07%
$ 3.81 million $ 600,037
4:58 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,994
4:57 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,000
4:56 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,255