PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,545
6:57 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,543
6:56 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,642
6:55 PM $ 0.00469
+0.01%
$ 4.37 million $ 831,642
6:54 PM $ 0.00469
-0.01%
$ 4.37 million $ 831,711
6:53 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,719
6:52 PM $ 0.00469
+0.16%
$ 4.37 million $ 831,735
6:51 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,678
6:50 PM $ 0.00468
+0.00%
$ 4.37 million $ 831,678
6:49 PM $ 0.00468
-0.02%
$ 4.36 million $ 831,608
6:48 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,620
6:47 PM $ 0.00468
-0.23%
$ 4.36 million $ 831,626
6:46 PM $ 0.0047
+0.00%
$ 4.36 million $ 831,644
6:45 PM $ 0.0047
+0.01%
$ 4.36 million $ 831,644
6:44 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,592
6:43 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,474
6:42 PM $ 0.00469
+0.03%
$ 4.37 million $ 831,495
6:41 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,651
6:40 PM $ 0.00469
+0.01%
$ 4.37 million $ 831,651
6:39 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,776
6:38 PM $ 0.00469
+0.00%
$ 4.37 million $ 832,017
6:37 PM $ 0.00469
+0.15%
$ 4.37 million $ 832,017
6:36 PM $ 0.00468
+0.00%
$ 4.37 million $ 831,797
6:35 PM $ 0.00468
+0.00%
$ 4.37 million $ 831,797
6:34 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,803
6:33 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,789
6:32 PM $ 0.00468
-0.22%
$ 4.36 million $ 831,801
6:31 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,907
6:30 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,907
6:29 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,855
6:28 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,855
6:27 PM $ 0.00469
+0.37%
$ 4.37 million $ 831,843
6:26 PM $ 0.00468
+0.00%
$ 4.37 million $ 832,106
6:25 PM $ 0.00468
+0.02%
$ 4.37 million $ 832,106
6:24 PM $ 0.00467
+0.02%
$ 4.35 million $ 832,090
6:23 PM $ 0.00467
+0.00%
$ 4.35 million $ 832,090
6:22 PM $ 0.00467
-0.26%
$ 4.35 million $ 832,067
6:21 PM $ 0.00469
+0.00%
$ 4.35 million $ 831,994
6:20 PM $ 0.00469
+0.00%
$ 4.35 million $ 831,994
6:19 PM $ 0.00469
+0.00%
$ 4.36 million $ 832,069
6:18 PM $ 0.00469
+0.00%
$ 4.36 million $ 832,082
6:17 PM $ 0.00469
-0.18%
$ 4.36 million $ 832,082
6:16 PM $ 0.00469
+0.00%
$ 4.36 million $ 832,069
6:15 PM $ 0.00469
+0.00%
$ 4.36 million $ 832,069
6:14 PM $ 0.00469
+0.01%
$ 4.37 million $ 831,919
6:13 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,930
6:12 PM $ 0.00469
+0.24%
$ 4.37 million $ 831,930
6:11 PM $ 0.00468
+0.00%
$ 4.37 million $ 832,067
6:10 PM $ 0.00468
+0.00%
$ 4.37 million $ 832,067
6:09 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,994