PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,848
12:22 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,848
12:21 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,865
12:20 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,766
12:19 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,766
12:18 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,771
12:17 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,771
12:16 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,734
12:15 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,888
12:14 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,877
12:13 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,877
12:12 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,873
12:11 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,883
12:10 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,542
12:09 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,525
12:08 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,525
12:07 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,582
12:06 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,582
12:05 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,520
12:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,563
12:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,563
12:02 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,432
12:01 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,432
12:00 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,655
11:59 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,627
11:58 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,627
11:57 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,726
11:56 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,726
11:55 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,644
11:54 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,655
11:53 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,655
11:52 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,652
11:51 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,652
11:50 PM $ 0.00446
-0.03%
$ 4.15 million $ 682,607
11:49 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,573
11:48 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,561
11:47 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,551
11:46 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,551
11:45 PM $ 0.00446
-0.04%
$ 4.15 million $ 682,742
11:44 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,722
11:43 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,722
11:42 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,750
11:41 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,750
11:40 PM $ 0.00446
-0.01%
$ 4.15 million $ 682,693
11:39 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,693
11:38 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,693
11:37 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,686
11:36 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,686
11:35 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,677
11:34 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,636