PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.00421
-0.04%
$ 3.92 million $ 665,228
Jul 24, 12 PM $ 0.00421
-0.11%
$ 3.92 million $ 665,429
Jul 24, 11 AM $ 0.00422
+0.05%
$ 3.93 million $ 666,112
Jul 24, 10 AM $ 0.00422
+0.06%
$ 3.93 million $ 666,605
Jul 24, 9 AM $ 0.00421
+0.02%
$ 3.92 million $ 666,188
Jul 24, 8 AM $ 0.00421
-0.12%
$ 3.92 million $ 665,371
Jul 24, 7 AM $ 0.00422
+0.05%
$ 3.93 million $ 664,382
Jul 24, 6 AM $ 0.00421
+0.08%
$ 3.92 million $ 661,075
Jul 24, 5 AM $ 0.00421
+0.04%
$ 3.92 million $ 659,300
Jul 24, 4 AM $ 0.00421
+0.11%
$ 3.92 million $ 659,062
Jul 24, 3 AM $ 0.0042
+0.00%
$ 3.91 million $ 659,907
Jul 24, 2 AM $ 0.0042
-0.02%
$ 3.92 million $ 659,146
Jul 24, 1 AM $ 0.00421
-0.08%
$ 3.92 million $ 658,437
Jul 24, 12 AM $ 0.00421
+0.12%
$ 3.92 million $ 657,534
Jul 23, 11 PM $ 0.0042
-0.06%
$ 3.91 million $ 658,414
Jul 23, 10 PM $ 0.00421
+0.08%
$ 3.92 million $ 658,993
Jul 23, 9 PM $ 0.0042
+0.00%
$ 3.91 million $ 659,991
Jul 23, 8 PM $ 0.0042
+0.06%
$ 3.91 million $ 659,499
Jul 23, 7 PM $ 0.0042
+0.06%
$ 3.91 million $ 660,398
Jul 23, 6 PM $ 0.0042
+0.07%
$ 3.91 million $ 660,182
Jul 23, 5 PM $ 0.00419
-0.12%
$ 3.91 million $ 660,567
Jul 23, 4 PM $ 0.0042
+0.02%
$ 3.91 million $ 661,079
Jul 23, 3 PM $ 0.0042
-0.04%
$ 3.91 million $ 660,874
Jul 23, 2 PM $ 0.0042
+0.00%
$ 3.91 million $ 660,492
Jul 23, 1 PM $ 0.0042
+0.11%
$ 3.91 million $ 661,423
Jul 23, 12 PM $ 0.0042
-0.07%
$ 3.91 million $ 661,395
Jul 23, 11 AM $ 0.0042
-0.09%
$ 3.91 million $ 661,818
Jul 23, 10 AM $ 0.0042
-0.02%
$ 3.91 million $ 661,025
Jul 23, 9 AM $ 0.0042
+0.00%
$ 3.91 million $ 660,871
Jul 23, 8 AM $ 0.0042
-0.18%
$ 3.91 million $ 661,804
Jul 23, 7 AM $ 0.00421
-0.01%
$ 3.92 million $ 661,052
Jul 23, 6 AM $ 0.00421
+0.09%
$ 3.92 million $ 662,007
Jul 23, 5 AM $ 0.00421
-0.08%
$ 3.92 million $ 662,601
Jul 23, 4 AM $ 0.00421
+0.07%
$ 3.92 million $ 662,794
Jul 23, 3 AM $ 0.00421
+0.05%
$ 3.92 million $ 662,775
Jul 23, 2 AM $ 0.0042
-0.08%
$ 3.91 million $ 663,587
Jul 23, 1 AM $ 0.00421
-0.04%
$ 3.92 million $ 661,552
Jul 23, 12 AM $ 0.00421
+0.04%
$ 3.92 million $ 658,832
Jul 22, 11 PM $ 0.00421
+0.02%
$ 3.92 million $ 655,218
Jul 22, 10 PM $ 0.00421
+0.03%
$ 3.92 million $ 652,696
Jul 22, 9 PM $ 0.0042
-0.04%
$ 3.92 million $ 650,259
Jul 22, 8 PM $ 0.00421
-0.04%
$ 3.92 million $ 646,849
Jul 22, 7 PM $ 0.00421
+0.00%
$ 3.92 million $ 645,726
Jul 22, 6 PM $ 0.00421
+0.05%
$ 3.92 million $ 646,731
Jul 22, 5 PM $ 0.00421
+0.03%
$ 3.92 million $ 646,615
Jul 22, 4 PM $ 0.00421
+0.03%
$ 3.92 million $ 646,421
Jul 22, 3 PM $ 0.0042
+0.04%
$ 3.92 million $ 645,765
Jul 22, 2 PM $ 0.0042
-0.18%
$ 3.91 million $ 645,241
Jul 22, 1 PM $ 0.00421
-0.05%
$ 3.92 million $ 645,620
Jul 22, 12 PM $ 0.00421
-0.02%
$ 3.92 million $ 647,834