Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.00399
+0.00%
$3.72 million $246,932
Sep 12, 7 PM $0.00399
+0.05%
$3.72 million $247,157
Sep 12, 6 PM $0.00399
-0.04%
$3.71 million $247,671
Sep 12, 5 PM $0.00399
-0.05%
$3.72 million $247,716
Sep 12, 4 PM $0.00399
+0.08%
$3.72 million $247,758
Sep 12, 3 PM $0.00399
+0.00%
$3.71 million $247,764
Sep 12, 2 PM $0.00399
-0.12%
$3.71 million $248,022
Sep 12, 1 PM $0.00399
-0.04%
$3.72 million $248,356
Sep 12, 12 PM $0.004
+0.02%
$3.72 million $248,742
Sep 12, 11 AM $0.00399
+0.10%
$3.72 million $248,819
Sep 12, 10 AM $0.00399
+0.07%
$3.72 million $248,846
Sep 12, 9 AM $0.00399
+0.01%
$3.71 million $248,433
Sep 12, 8 AM $0.00399
-0.03%
$3.71 million $248,532
Sep 12, 7 AM $0.00399
-0.20%
$3.71 million $248,750
Sep 12, 6 AM $0.004
-0.38%
$3.72 million $248,959
Sep 12, 5 AM $0.00401
+0.50%
$3.74 million $248,608
Sep 12, 4 AM $0.00399
+0.10%
$3.72 million $247,522
Sep 12, 3 AM $0.00399
+0.01%
$3.71 million $247,222
Sep 12, 2 AM $0.00399
+0.05%
$3.71 million $248,707
Sep 12, 1 AM $0.00398
+0.00%
$3.71 million $248,231
Sep 12, 12 AM $0.00399
+0.13%
$3.71 million $248,074
Sep 11, 11 PM $0.00398
+0.01%
$3.71 million $248,030
Sep 11, 10 PM $0.00398
-0.07%
$3.71 million $247,546
Sep 11, 9 PM $0.00398
-0.02%
$3.71 million $247,543
Sep 11, 8 PM $0.00398
+0.34%
$3.71 million $247,131
Sep 11, 7 PM $0.00397
-0.05%
$3.7 million $246,356
Sep 11, 6 PM $0.00397
+0.01%
$3.7 million $245,926
Sep 11, 5 PM $0.00397
+0.10%
$3.7 million $245,682
Sep 11, 4 PM $0.00397
+0.00%
$3.69 million $244,976
Sep 11, 3 PM $0.00397
-0.08%
$3.7 million $244,849
Sep 11, 2 PM $0.00397
-0.02%
$3.7 million $244,501
Sep 11, 1 PM $0.00397
-0.04%
$3.7 million $243,867
Sep 11, 12 PM $0.00397
+0.01%
$3.7 million $243,180
Sep 11, 11 AM $0.00397
-0.21%
$3.7 million $242,822
Sep 11, 10 AM $0.00398
+0.07%
$3.71 million $242,389
Sep 11, 9 AM $0.00398
-0.08%
$3.71 million $242,178
Sep 11, 8 AM $0.00398
-0.04%
$3.71 million $242,146
Sep 11, 7 AM $0.00398
+0.00%
$3.71 million $241,677
Sep 11, 6 AM $0.00398
+0.00%
$3.71 million $241,077
Sep 11, 5 AM $0.00398
-0.07%
$3.71 million $240,550
Sep 11, 4 AM $0.00399
-0.09%
$3.71 million $240,344
Sep 11, 3 AM $0.00399
-0.60%
$3.71 million $240,439
Sep 11, 2 AM $0.00401
-0.03%
$3.74 million $238,691
Sep 11, 1 AM $0.00401
-0.10%
$3.74 million $238,735
Sep 11, 12 AM $0.00402
+0.14%
$3.74 million $238,323
Sep 10, 11 PM $0.00401
-0.09%
$3.73 million $238,252
Sep 10, 10 PM $0.00401
+0.18%
$3.74 million $238,674
Sep 10, 9 PM $0.00401
+0.07%
$3.73 million $238,541
Sep 10, 8 PM $0.004
-0.11%
$3.73 million $238,522
Sep 10, 7 PM $0.00401
-0.02%
$3.73 million $238,590