PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00457
-0.36%
$ 4.26 million $ 822,272
Apr 13, 1 PM $ 0.00459
+0.18%
$ 4.27 million $ 822,492
Apr 13, 12 PM $ 0.00458
-0.33%
$ 4.27 million $ 822,486
Apr 13, 11 AM $ 0.00459
+0.18%
$ 4.28 million $ 821,408
Apr 13, 10 AM $ 0.00459
+0.17%
$ 4.27 million $ 820,374
Apr 13, 9 AM $ 0.00458
-0.12%
$ 4.26 million $ 820,248
Apr 13, 8 AM $ 0.00458
-0.05%
$ 4.27 million $ 821,669
Apr 13, 7 AM $ 0.00459
+0.12%
$ 4.27 million $ 822,128
Apr 13, 6 AM $ 0.00458
+0.05%
$ 4.27 million $ 821,200
Apr 13, 5 AM $ 0.00458
+0.07%
$ 4.27 million $ 819,493
Apr 13, 4 AM $ 0.00458
-0.09%
$ 4.26 million $ 819,140
Apr 13, 3 AM $ 0.00458
+0.13%
$ 4.27 million $ 819,060
Apr 13, 2 AM $ 0.00458
-0.12%
$ 4.26 million $ 819,126
Apr 13, 1 AM $ 0.00458
-0.16%
$ 4.27 million $ 818,281
Apr 13, 12 AM $ 0.00459
+0.05%
$ 4.27 million $ 817,784
Apr 12, 11 PM $ 0.00459
+0.02%
$ 4.27 million $ 817,320
Apr 12, 10 PM $ 0.00459
-0.01%
$ 4.27 million $ 818,646
Apr 12, 9 PM $ 0.00459
-0.04%
$ 4.28 million $ 817,209
Apr 12, 8 PM $ 0.00459
+0.20%
$ 4.28 million $ 817,082
Apr 12, 7 PM $ 0.00459
+0.03%
$ 4.27 million $ 816,299
Apr 12, 6 PM $ 0.00458
+0.16%
$ 4.27 million $ 817,845
Apr 12, 5 PM $ 0.00458
-0.22%
$ 4.26 million $ 817,736
Apr 12, 4 PM $ 0.00459
-0.22%
$ 4.27 million $ 817,333
Apr 12, 3 PM $ 0.0046
+0.48%
$ 4.28 million $ 817,538
Apr 12, 2 PM $ 0.00458
+0.00%
$ 4.26 million $ 817,458
Apr 12, 1 PM $ 0.00458
-0.09%
$ 4.26 million $ 817,347
Apr 12, 12 PM $ 0.00458
-0.27%
$ 4.27 million $ 816,151
Apr 12, 11 AM $ 0.00459
+0.22%
$ 4.28 million $ 815,702
Apr 12, 10 AM $ 0.00458
-0.09%
$ 4.27 million $ 816,960
Apr 12, 9 AM $ 0.00459
+0.28%
$ 4.27 million $ 816,693
Apr 12, 8 AM $ 0.00457
+0.15%
$ 4.26 million $ 816,107
Apr 12, 7 AM $ 0.00457
-0.03%
$ 4.25 million $ 816,099
Apr 12, 6 AM $ 0.00457
-0.40%
$ 4.26 million $ 815,572
Apr 12, 5 AM $ 0.00459
+0.22%
$ 4.27 million $ 814,897
Apr 12, 4 AM $ 0.00458
-0.15%
$ 4.26 million $ 814,904
Apr 12, 3 AM $ 0.00458
+0.21%
$ 4.27 million $ 814,160
Apr 12, 2 AM $ 0.00457
-0.04%
$ 4.26 million $ 813,812
Apr 12, 1 AM $ 0.00458
+0.17%
$ 4.26 million $ 813,975
Apr 12, 12 AM $ 0.00457
-0.17%
$ 4.25 million $ 814,185
Apr 11, 11 PM $ 0.00458
-0.01%
$ 4.26 million $ 813,647
Apr 11, 10 PM $ 0.00458
+0.11%
$ 4.26 million $ 813,195
Apr 11, 9 PM $ 0.00457
+0.07%
$ 4.26 million $ 812,767
Apr 11, 8 PM $ 0.00458
+0.15%
$ 4.27 million $ 812,441
Apr 11, 7 PM $ 0.00457
-0.32%
$ 4.25 million $ 812,396
Apr 11, 6 PM $ 0.00458
+0.09%
$ 4.27 million $ 811,307
Apr 11, 5 PM $ 0.00458
+0.07%
$ 4.26 million $ 810,387
Apr 11, 4 PM $ 0.00457
+0.00%
$ 4.26 million $ 809,923
Apr 11, 3 PM $ 0.00457
+0.04%
$ 4.26 million $ 810,169
Apr 11, 2 PM $ 0.00457
+0.16%
$ 4.26 million $ 809,618
Apr 11, 1 PM $ 0.00456
+0.05%
$ 4.25 million $ 809,912