Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 4 PM $0.00327
+0.04%
$3.05 million $296,772
Nov 3, 3 PM $0.00327
+0.48%
$3.05 million $294,736
Nov 3, 2 PM $0.00326
-0.45%
$3.03 million $295,201
Nov 3, 1 PM $0.00327
-0.05%
$3.05 million $297,651
Nov 3, 12 PM $0.00327
+0.02%
$3.05 million $299,773
Nov 3, 11 AM $0.00327
+0.09%
$3.05 million $299,011
Nov 3, 10 AM $0.00327
+0.15%
$3.04 million $299,026
Nov 3, 9 AM $0.00326
-0.46%
$3.04 million $297,366
Nov 3, 8 AM $0.00328
+0.67%
$3.05 million $297,437
Nov 3, 7 AM $0.00326
-0.49%
$3.03 million $294,452
Nov 3, 6 AM $0.00327
+0.93%
$3.05 million $295,697
Nov 3, 5 AM $0.00324
-0.38%
$3.02 million $295,411
Nov 3, 4 AM $0.00326
+0.01%
$3.03 million $300,617
Nov 3, 3 AM $0.00326
+0.20%
$3.03 million $300,144
Nov 3, 2 AM $0.00325
+0.03%
$3.03 million $299,244
Nov 3, 1 AM $0.00325
+0.09%
$3.02 million $300,581
Nov 3, 12 AM $0.00325
+0.18%
$3.02 million $299,171
Nov 2, 11 PM $0.00324
+0.02%
$3.02 million $298,990
Nov 2, 10 PM $0.00324
+0.00%
$3.02 million $299,887
Nov 2, 9 PM $0.00324
-0.30%
$3.02 million $303,296
Nov 2, 8 PM $0.00325
-0.28%
$3.03 million $307,236
Nov 2, 7 PM $0.00326
+1.28%
$3.03 million $304,707
Nov 2, 6 PM $0.00322
-0.40%
$2.99 million $300,539
Nov 2, 5 PM $0.00323
+0.05%
$3.01 million $301,457
Nov 2, 4 PM $0.00323
+0.03%
$3.01 million $299,976
Nov 2, 3 PM $0.00323
+0.06%
$3.01 million $304,975
Nov 2, 2 PM $0.00322
+0.17%
$3 million $306,718
Nov 2, 1 PM $0.00322
-0.28%
$3 million $302,732
Nov 2, 12 PM $0.00323
+0.73%
$3.01 million $302,864
Nov 2, 11 AM $0.0032
-0.12%
$2.98 million $304,026
Nov 2, 10 AM $0.00321
+0.09%
$2.99 million $302,074
Nov 2, 9 AM $0.00321
+0.02%
$2.99 million $302,974
Nov 2, 8 AM $0.00321
+0.10%
$2.98 million $302,964
Nov 2, 7 AM $0.0032
+0.46%
$2.98 million $304,811
Nov 2, 6 AM $0.00319
-0.79%
$2.97 million $304,954
Nov 2, 5 AM $0.00321
+0.64%
$2.99 million $304,756
Nov 2, 4 AM $0.00319
+0.09%
$2.97 million $306,083
Nov 2, 3 AM $0.00319
+0.33%
$2.97 million $306,985
Nov 2, 2 AM $0.00318
-0.18%
$2.96 million $307,242
Nov 2, 1 AM $0.00318
+0.07%
$2.97 million $306,334
Nov 2, 12 AM $0.00318
+0.07%
$2.96 million $309,812
Nov 1, 11 PM $0.00318
-0.06%
$2.96 million $312,487
Nov 1, 10 PM $0.00318
-0.41%
$2.96 million $315,079
Nov 1, 9 PM $0.0032
+0.41%
$2.98 million $312,972
Nov 1, 8 PM $0.00318
+0.03%
$2.96 million $311,341
Nov 1, 7 PM $0.00318
-0.17%
$2.96 million $317,870
Nov 1, 6 PM $0.00318
+0.00%
$2.97 million $318,922
Nov 1, 5 PM $0.00319
-0.37%
$2.97 million $318,443
Nov 1, 4 PM $0.0032
+1.33%
$2.98 million $319,834
Nov 1, 3 PM $0.00316
-0.07%
$2.94 million $315,393