PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00468
-0.02%
$ 4.36 million $ 830,830
7:38 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,830
7:37 PM $ 0.00468
-0.39%
$ 4.36 million $ 830,833
7:36 PM $ 0.0047
+0.00%
$ 4.36 million $ 830,872
7:35 PM $ 0.0047
+0.00%
$ 4.36 million $ 830,872
7:34 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,852
7:33 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,816
7:32 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,827
7:31 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,682
7:30 PM $ 0.00469
+0.01%
$ 4.38 million $ 830,682
7:29 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,719
7:28 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,594
7:27 PM $ 0.00469
+0.20%
$ 4.37 million $ 830,604
7:26 PM $ 0.00468
+0.00%
$ 4.37 million $ 830,662
7:25 PM $ 0.00468
+0.00%
$ 4.37 million $ 830,662
7:24 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,575
7:23 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,813
7:22 PM $ 0.00468
-0.15%
$ 4.36 million $ 830,957
7:21 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,957
7:20 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,068
7:19 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,068
7:18 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,068
7:17 PM $ 0.00469
-0.16%
$ 4.37 million $ 831,075
7:16 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,119
7:15 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,119
7:14 PM $ 0.0047
-0.04%
$ 4.37 million $ 831,097
7:13 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,314
7:12 PM $ 0.0047
+0.05%
$ 4.37 million $ 831,313
7:11 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,357
7:10 PM $ 0.0047
+0.01%
$ 4.37 million $ 831,357
7:09 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,166
7:08 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,173
7:07 PM $ 0.0047
+0.01%
$ 4.37 million $ 831,180
7:06 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,240
7:05 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,240
7:04 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,280
7:03 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,516
7:02 PM $ 0.0047
+0.10%
$ 4.37 million $ 831,516
7:01 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,645
7:00 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,645
6:59 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,561
6:58 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,545
6:57 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,543
6:56 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,642
6:55 PM $ 0.00469
+0.01%
$ 4.37 million $ 831,642
6:54 PM $ 0.00469
-0.01%
$ 4.37 million $ 831,711
6:53 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,719
6:52 PM $ 0.00469
+0.16%
$ 4.37 million $ 831,735
6:51 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,678
6:50 PM $ 0.00468
+0.00%
$ 4.37 million $ 831,678