Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00465
-0.16%
$4.65 million $958,033
Jan 13, 2026 $0.00466
+0.45%
$4.66 million $942,814
Jan 12, 2026 $0.00464
-0.17%
$4.64 million $937,067
Jan 11, 2026 $0.00465
-0.28%
$4.65 million $943,997
Jan 10, 2026 $0.00466
+0.49%
$4.66 million $970,937
Jan 9, 2026 $0.00464
+0.01%
$4.64 million $990,160
Jan 8, 2026 $0.00464
-0.07%
$4.64 million $967,344
Jan 7, 2026 $0.00464
+1.13%
$4.64 million $970,405
Jan 6, 2026 $0.00459
-0.08%
$4.59 million $949,918
Jan 5, 2026 $0.00459
-0.19%
$4.59 million $996,721
Jan 4, 2026 $0.0046
+0.23%
$4.6 million $929,203
Jan 3, 2026 $0.00459
+1.18%
$4.59 million $889,875
Jan 2, 2026 $0.00454
+0.23%
$4.54 million $879,891
Jan 1, 2026 $0.00453
+0.10%
$4.53 million $881,982
Dec 31, 2025 $0.00452
-0.28%
$4.52 million $888,387
Dec 30, 2025 $0.00453
+0.22%
$4.53 million $890,164
Dec 29, 2025 $0.00452
-0.25%
$4.52 million $885,885
Dec 28, 2025 $0.00453
+0.23%
$4.53 million $865,027
Dec 27, 2025 $0.00452
-0.21%
$4.52 million $874,548
Dec 26, 2025 $0.00452
-0.28%
$4.53 million $865,038
Dec 25, 2025 $0.00453
-0.31%
$4.53 million $863,691
Dec 24, 2025 $0.00455
-0.29%
$4.55 million $870,109
Dec 23, 2025 $0.00456
-0.18%
$4.57 million $869,799
Dec 22, 2025 $0.00457
-0.10%
$4.57 million $866,433
Dec 21, 2025 $0.00457
+0.93%
$4.57 million $840,561
Dec 20, 2025 $0.00453
+0.04%
$4.53 million $842,613
Dec 19, 2025 $0.00453
-0.10%
$4.53 million $849,903
Dec 18, 2025 $0.00454
+0.11%
$4.54 million $830,570
Dec 17, 2025 $0.00453
-0.15%
$4.53 million $866,366
Dec 16, 2025 $0.00454
-0.08%
$4.54 million $862,958
Dec 15, 2025 $0.00455
+0.80%
$4.55 million $879,394
Dec 14, 2025 $0.00451
-0.74%
$4.52 million $880,976
Dec 13, 2025 $0.00455
-0.41%
$4.55 million $874,378
Dec 12, 2025 $0.00457
-0.68%
$4.57 million $916,216
Dec 11, 2025 $0.0046
-0.02%
$4.6 million $909,046
Dec 10, 2025 $0.0046
-0.47%
$4.6 million $922,838
Dec 9, 2025 $0.00462
+0.00%
$4.62 million $893,520
Dec 8, 2025 $0.00462
-0.54%
$4.62 million $917,142
Dec 7, 2025 $0.00465
-0.10%
$4.64 million $916,638
Dec 6, 2025 $0.00465
+0.07%
$4.65 million $911,435
Dec 5, 2025 $0.00465
+0.10%
$4.65 million $945,522
Dec 4, 2025 $0.00464
+0.29%
$4.64 million $949,275
Dec 3, 2025 $0.00463
-1.12%
$4.63 million $941,310
Dec 2, 2025 $0.00468
-0.03%
$4.68 million $965,260
Dec 1, 2025 $0.00468
+0.01%
$4.68 million $930,902
Nov 30, 2025 $0.00469
-0.01%
$4.68 million $847,802
Nov 29, 2025 $0.00469
+0.00%
$4.69 million $818,011
Nov 28, 2025 $0.00468
-0.11%
$4.68 million $843,994
Nov 27, 2025 $0.00469
+0.60%
$4.69 million $908,841
Nov 26, 2025 $0.00466
+0.73%
$4.66 million $1.29 million