PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00457
+0.16%
$ 4.26 million $ 809,618
Apr 11, 1 PM $ 0.00456
+0.05%
$ 4.25 million $ 809,912
Apr 11, 12 PM $ 0.00456
-0.35%
$ 4.25 million $ 809,305
Apr 11, 11 AM $ 0.00458
-0.02%
$ 4.26 million $ 809,240
Apr 11, 10 AM $ 0.00458
+0.21%
$ 4.26 million $ 808,534
Apr 11, 9 AM $ 0.00457
+0.15%
$ 4.26 million $ 808,373
Apr 11, 8 AM $ 0.00456
-0.18%
$ 4.25 million $ 808,675
Apr 11, 7 AM $ 0.00457
-0.20%
$ 4.26 million $ 808,709
Apr 11, 6 AM $ 0.00458
+0.07%
$ 4.27 million $ 808,417
Apr 11, 5 AM $ 0.00458
+0.00%
$ 4.27 million $ 809,610
Apr 11, 4 AM $ 0.00458
+0.15%
$ 4.27 million $ 809,603
Apr 11, 3 AM $ 0.00457
+0.11%
$ 4.26 million $ 808,890
Apr 11, 2 AM $ 0.00457
+0.05%
$ 4.26 million $ 808,108
Apr 11, 1 AM $ 0.00457
-0.15%
$ 4.25 million $ 807,590
Apr 11, 12 AM $ 0.00458
+0.31%
$ 4.26 million $ 807,690
Apr 10, 11 PM $ 0.00457
+0.07%
$ 4.25 million $ 807,578
Apr 10, 10 PM $ 0.00456
+0.04%
$ 4.25 million $ 806,930
Apr 10, 9 PM $ 0.00456
-0.07%
$ 4.25 million $ 807,391
Apr 10, 8 PM $ 0.00456
+0.15%
$ 4.25 million $ 807,440
Apr 10, 7 PM $ 0.00456
-0.06%
$ 4.25 million $ 807,088
Apr 10, 6 PM $ 0.00456
-0.31%
$ 4.25 million $ 807,595
Apr 10, 5 PM $ 0.00458
+0.12%
$ 4.26 million $ 807,705
Apr 10, 4 PM $ 0.00457
-0.11%
$ 4.26 million $ 808,428
Apr 10, 3 PM $ 0.00457
+0.19%
$ 4.26 million $ 808,627
Apr 10, 2 PM $ 0.00457
+0.11%
$ 4.25 million $ 808,718
Apr 10, 1 PM $ 0.00456
-0.17%
$ 4.25 million $ 808,531
Apr 10, 12 PM $ 0.00457
-0.23%
$ 4.25 million $ 809,327
Apr 10, 11 AM $ 0.00458
+0.28%
$ 4.26 million $ 808,250
Apr 10, 10 AM $ 0.00457
-0.42%
$ 4.25 million $ 807,816
Apr 10, 9 AM $ 0.00459
+0.29%
$ 4.27 million $ 807,921
Apr 10, 8 AM $ 0.00457
-0.03%
$ 4.26 million $ 807,259
Apr 10, 7 AM $ 0.00457
+0.22%
$ 4.26 million $ 807,209
Apr 10, 6 AM $ 0.00456
-0.05%
$ 4.25 million $ 807,631
Apr 10, 5 AM $ 0.00456
-0.37%
$ 4.25 million $ 806,490
Apr 10, 4 AM $ 0.00458
+0.03%
$ 4.27 million $ 806,348
Apr 10, 3 AM $ 0.00458
-0.16%
$ 4.26 million $ 806,667
Apr 10, 2 AM $ 0.00459
+0.08%
$ 4.27 million $ 806,957
Apr 10, 1 AM $ 0.00458
+0.29%
$ 4.27 million $ 807,075
Apr 10, 12 AM $ 0.00457
-0.31%
$ 4.25 million $ 806,502
Apr 9, 11 PM $ 0.00458
+0.01%
$ 4.26 million $ 807,811
Apr 9, 10 PM $ 0.00458
+0.32%
$ 4.26 million $ 807,810
Apr 9, 9 PM $ 0.00457
-0.18%
$ 4.25 million $ 807,716
Apr 9, 8 PM $ 0.00457
-0.03%
$ 4.26 million $ 806,773
Apr 9, 7 PM $ 0.00457
+0.01%
$ 4.26 million $ 806,365
Apr 9, 6 PM $ 0.00457
+0.24%
$ 4.26 million $ 805,438
Apr 9, 5 PM $ 0.00456
+0.00%
$ 4.25 million $ 805,529
Apr 9, 4 PM $ 0.00456
-0.20%
$ 4.25 million $ 804,144
Apr 9, 3 PM $ 0.00457
+0.17%
$ 4.26 million $ 802,578
Apr 9, 2 PM $ 0.00456
-0.02%
$ 4.25 million $ 801,857
Apr 9, 1 PM $ 0.00457
-0.02%
$ 4.25 million $ 801,709