PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.00421
-0.02%
$ 3.92 million $ 647,834
Jul 22, 11 AM $ 0.00421
-0.04%
$ 3.92 million $ 647,287
Jul 22, 10 AM $ 0.00421
+0.13%
$ 3.92 million $ 648,081
Jul 22, 9 AM $ 0.00421
+0.08%
$ 3.92 million $ 647,485
Jul 22, 8 AM $ 0.00421
-0.02%
$ 3.92 million $ 647,318
Jul 22, 7 AM $ 0.00421
+0.02%
$ 3.92 million $ 647,349
Jul 22, 6 AM $ 0.00421
-0.05%
$ 3.92 million $ 647,843
Jul 22, 5 AM $ 0.00421
+0.01%
$ 3.92 million $ 647,308
Jul 22, 4 AM $ 0.00421
+0.09%
$ 3.92 million $ 646,549
Jul 22, 3 AM $ 0.0042
-0.15%
$ 3.91 million $ 646,162
Jul 22, 2 AM $ 0.00421
+0.02%
$ 3.92 million $ 645,409
Jul 22, 1 AM $ 0.00421
+0.00%
$ 3.92 million $ 648,273
Jul 22, 12 AM $ 0.00421
-0.08%
$ 3.92 million $ 651,068
Jul 21, 11 PM $ 0.00421
+0.10%
$ 3.92 million $ 654,267
Jul 21, 10 PM $ 0.00421
+0.06%
$ 3.92 million $ 657,505
Jul 21, 9 PM $ 0.00421
-0.11%
$ 3.92 million $ 660,469
Jul 21, 8 PM $ 0.00421
+0.06%
$ 3.92 million $ 663,896
Jul 21, 7 PM $ 0.00421
-0.16%
$ 3.92 million $ 663,705
Jul 21, 6 PM $ 0.00421
+0.22%
$ 3.92 million $ 662,741
Jul 21, 5 PM $ 0.0042
+0.00%
$ 3.92 million $ 662,768
Jul 21, 4 PM $ 0.0042
-0.10%
$ 3.92 million $ 662,858
Jul 21, 3 PM $ 0.00421
+0.04%
$ 3.92 million $ 663,179
Jul 21, 2 PM $ 0.00421
-0.01%
$ 3.92 million $ 663,115
Jul 21, 1 PM $ 0.00421
+0.10%
$ 3.92 million $ 661,784
Jul 21, 12 PM $ 0.0042
+0.05%
$ 3.91 million $ 659,533
Jul 21, 11 AM $ 0.0042
-0.02%
$ 3.91 million $ 658,900
Jul 21, 10 AM $ 0.0042
+0.10%
$ 3.91 million $ 658,329
Jul 21, 9 AM $ 0.0042
+0.03%
$ 3.91 million $ 658,353
Jul 21, 8 AM $ 0.0042
-0.05%
$ 3.91 million $ 657,791
Jul 21, 7 AM $ 0.0042
+0.00%
$ 3.91 million $ 658,060
Jul 21, 6 AM $ 0.0042
+0.11%
$ 3.91 million $ 658,045
Jul 21, 5 AM $ 0.00419
-0.14%
$ 3.91 million $ 658,471
Jul 21, 4 AM $ 0.0042
+0.09%
$ 3.91 million $ 658,400
Jul 21, 3 AM $ 0.0042
-0.06%
$ 3.91 million $ 658,047
Jul 21, 2 AM $ 0.0042
+0.03%
$ 3.91 million $ 658,483
Jul 21, 1 AM $ 0.0042
-0.03%
$ 3.91 million $ 659,122
Jul 21, 12 AM $ 0.0042
+0.01%
$ 3.91 million $ 659,934
Jul 20, 11 PM $ 0.0042
-0.03%
$ 3.91 million $ 660,260
Jul 20, 10 PM $ 0.0042
+0.06%
$ 3.91 million $ 660,405
Jul 20, 9 PM $ 0.0042
-0.04%
$ 3.91 million $ 659,791
Jul 20, 8 PM $ 0.0042
-0.02%
$ 3.91 million $ 659,884
Jul 20, 7 PM $ 0.0042
-0.04%
$ 3.91 million $ 660,451
Jul 20, 6 PM $ 0.0042
+0.14%
$ 3.91 million $ 659,759
Jul 20, 5 PM $ 0.0042
-0.06%
$ 3.91 million $ 660,321
Jul 20, 4 PM $ 0.0042
+0.06%
$ 3.91 million $ 659,863
Jul 20, 3 PM $ 0.0042
+0.09%
$ 3.91 million $ 660,079
Jul 20, 2 PM $ 0.00419
-0.10%
$ 3.9 million $ 660,813
Jul 20, 1 PM $ 0.0042
+0.00%
$ 3.91 million $ 660,205
Jul 20, 12 PM $ 0.0042
-0.05%
$ 3.91 million $ 657,930
Jul 20, 11 AM $ 0.0042
-0.07%
$ 3.91 million $ 655,636