Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 3 PM $0.00316
-0.07%
$2.94 million $315,393
Nov 1, 2 PM $0.00316
-0.35%
$2.94 million $314,442
Nov 1, 1 PM $0.00317
+0.48%
$2.95 million $315,294
Nov 1, 12 PM $0.00316
+0.12%
$2.94 million $312,594
Nov 1, 11 AM $0.00315
+0.07%
$2.94 million $312,208
Nov 1, 10 AM $0.00315
-0.08%
$2.93 million $312,983
Nov 1, 9 AM $0.00315
-0.65%
$2.94 million $312,261
Nov 1, 8 AM $0.00317
+1.18%
$2.96 million $312,185
Nov 1, 7 AM $0.00314
-0.57%
$2.92 million $310,610
Nov 1, 6 AM $0.00315
-0.27%
$2.94 million $307,650
Nov 1, 5 AM $0.00316
+0.87%
$2.95 million $306,878
Nov 1, 4 AM $0.00314
-0.04%
$2.92 million $303,459
Nov 1, 3 AM $0.00314
-0.15%
$2.92 million $303,086
Nov 1, 2 AM $0.00314
+0.07%
$2.93 million $302,136
Nov 1, 1 AM $0.00314
+0.85%
$2.92 million $302,616
Nov 1, 12 AM $0.00311
+1.15%
$2.9 million $300,856
Oct 31, 11 PM $0.00308
-0.89%
$2.87 million $299,841
Oct 31, 10 PM $0.0031
-0.04%
$2.89 million $299,023
Oct 31, 9 PM $0.00311
-0.61%
$2.89 million $299,663
Oct 31, 8 PM $0.00312
+0.36%
$2.91 million $298,526
Oct 31, 7 PM $0.00311
-0.47%
$2.9 million $293,534
Oct 31, 6 PM $0.00313
-0.38%
$2.91 million $294,697
Oct 31, 5 PM $0.00314
-0.66%
$2.93 million $293,939
Oct 31, 4 PM $0.00316
-1.44%
$2.95 million $295,739
Oct 31, 3 PM $0.00325
-0.71%
$3.02 million $297,521
Oct 31, 2 PM $0.00326
-0.83%
$3.04 million $302,665
Oct 31, 1 PM $0.00329
+0.01%
$3.06 million $302,651
Oct 31, 12 PM $0.00329
-0.39%
$3.06 million $303,340
Oct 31, 11 AM $0.0033
-0.66%
$3.08 million $303,268
Oct 31, 10 AM $0.00332
-0.13%
$3.1 million $303,289
Oct 31, 9 AM $0.00333
-0.43%
$3.1 million $304,992
Oct 31, 8 AM $0.00334
-0.32%
$3.11 million $307,734
Oct 31, 7 AM $0.00335
-0.43%
$3.12 million $308,712
Oct 31, 6 AM $0.00337
-0.22%
$3.14 million $310,641
Oct 31, 5 AM $0.00338
-0.37%
$3.14 million $310,583
Oct 31, 4 AM $0.00339
-0.35%
$3.16 million $310,765
Oct 31, 3 AM $0.0034
-0.23%
$3.17 million $311,548
Oct 31, 2 AM $0.00341
-0.24%
$3.17 million $312,562
Oct 31, 1 AM $0.00342
-0.22%
$3.18 million $313,924
Oct 31, 12 AM $0.00342
-0.79%
$3.19 million $314,593
Oct 30, 11 PM $0.00345
+0.85%
$3.21 million $312,458
Oct 30, 10 PM $0.00342
-0.41%
$3.19 million $310,991
Oct 30, 9 PM $0.00344
-0.17%
$3.2 million $312,612
Oct 30, 8 PM $0.00344
-0.10%
$3.21 million $327,086
Oct 30, 7 PM $0.00345
-0.18%
$3.21 million $345,108
Oct 30, 6 PM $0.00345
-0.38%
$3.21 million $344,682
Oct 30, 5 PM $0.00347
+0.05%
$3.23 million $347,512
Oct 30, 4 PM $0.00347
+0.05%
$3.23 million $346,196
Oct 30, 3 PM $0.00347
-1.87%
$3.23 million $345,532
Oct 30, 2 PM $0.00353
-0.07%
$3.29 million $340,181