PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00491
-0.05%
$ 4.57 million $ 696,296
May 31, 6 PM $ 0.00491
+0.01%
$ 4.58 million $ 657,209
May 31, 5 PM $ 0.00491
+0.13%
$ 4.57 million $ 656,759
May 31, 4 PM $ 0.0049
+0.18%
$ 4.56 million $ 698,179
May 31, 3 PM $ 0.00489
-0.09%
$ 4.55 million $ 701,163
May 31, 2 PM $ 0.00489
+0.03%
$ 4.56 million $ 703,792
May 31, 1 PM $ 0.00489
+0.01%
$ 4.56 million $ 705,828
May 31, 12 PM $ 0.00489
-0.17%
$ 4.56 million $ 708,979
May 31, 11 AM $ 0.0049
-0.11%
$ 4.56 million $ 712,795
May 31, 10 AM $ 0.00491
+0.26%
$ 4.57 million $ 714,853
May 31, 9 AM $ 0.00489
+0.03%
$ 4.56 million $ 717,985
May 31, 8 AM $ 0.00489
+0.14%
$ 4.56 million $ 720,155
May 31, 7 AM $ 0.00489
-0.29%
$ 4.55 million $ 723,202
May 31, 6 AM $ 0.00489
+0.12%
$ 4.56 million $ 726,897
May 31, 5 AM $ 0.00489
+0.09%
$ 4.56 million $ 727,913
May 31, 4 AM $ 0.00489
+0.10%
$ 4.55 million $ 726,894
May 31, 3 AM $ 0.00488
+0.00%
$ 4.55 million $ 727,702
May 31, 2 AM $ 0.00488
-0.24%
$ 4.55 million $ 728,002
May 31, 1 AM $ 0.0049
-0.05%
$ 4.56 million $ 727,635
May 31, 12 AM $ 0.0049
+0.00%
$ 4.56 million $ 728,315
May 30, 11 PM $ 0.0049
+0.05%
$ 4.56 million $ 728,016
May 30, 10 PM $ 0.0049
-0.03%
$ 4.56 million $ 727,782
May 30, 9 PM $ 0.0049
-0.01%
$ 4.56 million $ 728,442
May 30, 8 PM $ 0.0049
+0.10%
$ 4.56 million $ 730,260
May 30, 7 PM $ 0.00489
-0.24%
$ 4.56 million $ 730,146
May 30, 6 PM $ 0.00491
+0.14%
$ 4.57 million $ 730,229
May 30, 5 PM $ 0.0049
-0.05%
$ 4.56 million $ 730,693
May 30, 4 PM $ 0.0049
+0.18%
$ 4.56 million $ 731,222
May 30, 3 PM $ 0.00489
+0.30%
$ 4.56 million $ 731,438
May 30, 2 PM $ 0.00488
-0.06%
$ 4.54 million $ 731,454
May 30, 1 PM $ 0.00488
-0.06%
$ 4.55 million $ 731,653
May 30, 12 PM $ 0.00488
-0.03%
$ 4.55 million $ 733,203
May 30, 11 AM $ 0.00489
+0.12%
$ 4.55 million $ 733,593
May 30, 10 AM $ 0.00488
+0.01%
$ 4.54 million $ 735,717
May 30, 9 AM $ 0.00488
+0.27%
$ 4.54 million $ 738,581
May 30, 8 AM $ 0.00487
-0.12%
$ 4.53 million $ 740,466
May 30, 7 AM $ 0.00487
-0.09%
$ 4.54 million $ 741,218
May 30, 6 AM $ 0.00488
-0.03%
$ 4.54 million $ 743,236
May 30, 5 AM $ 0.00487
-0.11%
$ 4.54 million $ 745,998
May 30, 4 AM $ 0.00488
+0.06%
$ 4.54 million $ 747,580
May 30, 3 AM $ 0.00487
-0.23%
$ 4.54 million $ 747,485
May 30, 2 AM $ 0.00489
+0.07%
$ 4.55 million $ 748,519
May 30, 1 AM $ 0.00488
+0.03%
$ 4.55 million $ 748,320
May 30, 12 AM $ 0.00488
-0.08%
$ 4.55 million $ 749,917
May 29, 11 PM $ 0.00489
+0.17%
$ 4.55 million $ 750,930
May 29, 10 PM $ 0.00488
+0.04%
$ 4.54 million $ 752,168
May 29, 9 PM $ 0.00488
+0.04%
$ 4.54 million $ 753,752
May 29, 8 PM $ 0.00487
-0.27%
$ 4.54 million $ 753,996
May 29, 7 PM $ 0.00489
+0.16%
$ 4.55 million $ 755,006
May 29, 6 PM $ 0.00488
+0.00%
$ 4.54 million $ 755,357