PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00409
-0.01%
$ 3.81 million $ 599,532
6:06 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,527
6:05 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,526
6:04 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,542
6:03 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,529
6:02 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,517
6:01 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,319
6:00 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,310
5:59 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,320
5:58 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,322
5:57 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,320
5:56 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,371
5:55 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,378
5:54 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,650
5:53 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,649
5:52 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,635
5:51 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,683
5:50 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,679
5:49 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,651
5:48 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,641
5:47 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,654
5:46 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,594
5:45 PM $ 0.00409
+0.00%
$ 3.8 million $ 599,585
5:44 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,940
5:43 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,938
5:42 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,943
5:41 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,154
5:40 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,148
5:39 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,277
5:38 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,279
5:37 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,279
5:36 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,240
5:35 PM $ 0.00409
+0.00%
$ 3.8 million $ 600,242
5:34 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,224
5:33 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,233
5:32 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,229
5:31 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,111
5:30 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,103
5:29 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,077
5:28 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,074
5:27 PM $ 0.00409
+0.00%
$ 3.81 million $ 600,080
5:26 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,875
5:25 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,880
5:24 PM $ 0.00409
-0.07%
$ 3.81 million $ 599,872
5:23 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,852
5:22 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,853
5:21 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,796
5:20 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,799
5:19 PM $ 0.00409
+0.03%
$ 3.81 million $ 599,794
5:18 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,914