PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,115
1:09 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,090
1:08 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,090
1:07 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,084
1:06 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,187
1:05 AM $ 0.00446
+0.03%
$ 4.15 million $ 682,255
1:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,255
1:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,258
1:02 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,258
1:01 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,253
1:00 AM $ 0.00446
-0.02%
$ 4.15 million $ 682,219
12:59 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,212
12:58 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,212
12:57 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,219
12:56 AM $ 0.00446
+0.09%
$ 4.16 million $ 682,178
12:55 AM $ 0.00446
-0.02%
$ 4.16 million $ 682,063
12:54 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,063
12:53 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,063
12:52 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,009
12:51 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,009
12:50 AM $ 0.00446
+0.03%
$ 4.15 million $ 682,277
12:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,230
12:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,230
12:47 AM $ 0.00446
-0.03%
$ 4.15 million $ 682,233
12:46 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,299
12:45 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,552
12:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,552
12:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,559
12:42 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,552
12:41 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,552
12:40 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,600
12:39 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,616
12:38 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,617
12:37 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,617
12:36 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,529
12:35 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,621
12:34 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,621
12:33 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,623
12:32 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,572
12:31 AM $ 0.00446
-0.04%
$ 4.15 million $ 682,572
12:30 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,772
12:29 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,817
12:28 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,817
12:27 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,835
12:26 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,973
12:25 AM $ 0.00446
+0.03%
$ 4.15 million $ 682,851
12:24 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,851
12:23 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,848
12:22 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,848
12:21 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,865