PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00468
+0.00%
$ 4.38 million $ 831,078
8:25 PM $ 0.00468
+0.00%
$ 4.38 million $ 831,078
8:24 PM $ 0.00468
+0.04%
$ 4.36 million $ 831,216
8:23 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,110
8:22 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,110
8:21 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,110
8:20 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,110
8:19 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,118
8:18 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,927
8:17 PM $ 0.0047
+0.00%
$ 4.36 million $ 830,717
8:16 PM $ 0.0047
+0.00%
$ 4.36 million $ 830,713
8:15 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,713
8:14 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,661
8:13 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,673
8:12 PM $ 0.00469
+0.34%
$ 4.37 million $ 830,668
8:11 PM $ 0.00468
+0.00%
$ 4.37 million $ 830,668
8:10 PM $ 0.00468
+0.00%
$ 4.37 million $ 830,620
8:09 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,422
8:08 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,417
8:07 PM $ 0.00468
-0.30%
$ 4.36 million $ 830,417
8:06 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,167
8:05 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,167
8:04 PM $ 0.00469
-0.01%
$ 4.37 million $ 830,200
8:03 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,200
8:02 PM $ 0.00469
+0.25%
$ 4.37 million $ 830,205
8:01 PM $ 0.00468
+0.00%
$ 4.37 million $ 830,183
8:00 PM $ 0.00468
+0.00%
$ 4.37 million $ 830,183
7:59 PM $ 0.00468
+0.01%
$ 4.36 million $ 830,357
7:58 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,708
7:57 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,715
7:56 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,600
7:55 PM $ 0.00468
+0.01%
$ 4.36 million $ 830,600
7:54 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,644
7:53 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,630
7:52 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,630
7:51 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,544
7:50 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,544
7:49 PM $ 0.00468
-0.05%
$ 4.35 million $ 830,741
7:48 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,741
7:47 PM $ 0.00468
-0.07%
$ 4.35 million $ 830,811
7:46 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,811
7:45 PM $ 0.00468
-0.02%
$ 4.35 million $ 830,881
7:44 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,594
7:43 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,594
7:42 PM $ 0.00468
+0.12%
$ 4.36 million $ 830,595
7:41 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,559
7:40 PM $ 0.00468
-0.01%
$ 4.36 million $ 830,559
7:39 PM $ 0.00468
-0.02%
$ 4.36 million $ 830,830
7:38 PM $ 0.00468
+0.00%
$ 4.36 million $ 830,830
7:37 PM $ 0.00468
-0.39%
$ 4.36 million $ 830,833