PussFi Historical Data

PUSS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0042
-0.07%
$ 3.91 million $ 655,636
Jul 20, 10 AM $ 0.0042
+0.02%
$ 3.91 million $ 653,934
Jul 20, 9 AM $ 0.0042
+0.06%
$ 3.91 million $ 654,675
Jul 20, 8 AM $ 0.00419
-0.17%
$ 3.91 million $ 654,579
Jul 20, 7 AM $ 0.00419
-0.08%
$ 3.91 million $ 653,129
Jul 20, 6 AM $ 0.0042
-0.07%
$ 3.91 million $ 652,798
Jul 20, 5 AM $ 0.0042
+0.05%
$ 3.91 million $ 652,617
Jul 20, 4 AM $ 0.0042
-0.03%
$ 3.91 million $ 653,218
Jul 20, 3 AM $ 0.0042
-0.02%
$ 3.91 million $ 652,936
Jul 20, 2 AM $ 0.0042
-0.11%
$ 3.91 million $ 652,326
Jul 20, 1 AM $ 0.0042
+0.06%
$ 3.92 million $ 651,365
Jul 20, 12 AM $ 0.0042
-0.04%
$ 3.91 million $ 651,891
Jul 19, 11 PM $ 0.0042
-0.03%
$ 3.91 million $ 651,426
Jul 19, 10 PM $ 0.00421
+0.06%
$ 3.92 million $ 650,939
Jul 19, 9 PM $ 0.0042
-0.02%
$ 3.91 million $ 650,629
Jul 19, 8 PM $ 0.0042
+0.04%
$ 3.91 million $ 649,964
Jul 19, 7 PM $ 0.0042
+0.05%
$ 3.91 million $ 650,591
Jul 19, 6 PM $ 0.0042
+0.00%
$ 3.91 million $ 650,927
Jul 19, 5 PM $ 0.0042
-0.06%
$ 3.91 million $ 651,125
Jul 19, 4 PM $ 0.0042
-0.01%
$ 3.91 million $ 651,273
Jul 19, 3 PM $ 0.0042
+0.06%
$ 3.91 million $ 651,608
Jul 19, 2 PM $ 0.0042
-0.03%
$ 3.91 million $ 651,799
Jul 19, 1 PM $ 0.0042
+0.06%
$ 3.91 million $ 652,363
Jul 19, 12 PM $ 0.0042
-0.08%
$ 3.91 million $ 655,508
Jul 19, 11 AM $ 0.0042
+0.09%
$ 3.91 million $ 658,552
Jul 19, 10 AM $ 0.0042
-0.07%
$ 3.91 million $ 660,550
Jul 19, 9 AM $ 0.0042
+0.20%
$ 3.91 million $ 661,866
Jul 19, 8 AM $ 0.00419
-0.07%
$ 3.9 million $ 662,830
Jul 19, 7 AM $ 0.0042
+0.06%
$ 3.91 million $ 663,157
Jul 19, 6 AM $ 0.00419
+0.03%
$ 3.91 million $ 663,272
Jul 19, 5 AM $ 0.00419
-0.02%
$ 3.9 million $ 662,940
Jul 19, 4 AM $ 0.0042
+0.06%
$ 3.91 million $ 663,171
Jul 19, 3 AM $ 0.0042
+0.02%
$ 3.91 million $ 664,760
Jul 19, 2 AM $ 0.0042
+0.07%
$ 3.91 million $ 664,506
Jul 19, 1 AM $ 0.00419
-0.07%
$ 3.9 million $ 665,399
Jul 19, 12 AM $ 0.0042
+0.09%
$ 3.91 million $ 664,574
Jul 18, 11 PM $ 0.00419
+0.02%
$ 3.9 million $ 664,237
Jul 18, 10 PM $ 0.00419
-0.02%
$ 3.9 million $ 664,739
Jul 18, 9 PM $ 0.00419
-0.07%
$ 3.9 million $ 665,179
Jul 18, 8 PM $ 0.00419
-0.01%
$ 3.91 million $ 664,242
Jul 18, 7 PM $ 0.0042
+0.15%
$ 3.91 million $ 664,146
Jul 18, 6 PM $ 0.00419
+0.04%
$ 3.9 million $ 670,024
Jul 18, 5 PM $ 0.00419
+0.03%
$ 3.9 million $ 669,399
Jul 18, 4 PM $ 0.00419
+0.14%
$ 3.9 million $ 668,926
Jul 18, 3 PM $ 0.00418
-0.15%
$ 3.89 million $ 668,087
Jul 18, 2 PM $ 0.00419
+0.03%
$ 3.9 million $ 666,650
Jul 18, 1 PM $ 0.00419
+0.03%
$ 3.9 million $ 666,859
Jul 18, 12 PM $ 0.00418
-0.04%
$ 3.9 million $ 666,528
Jul 18, 11 AM $ 0.00418
-0.03%
$ 3.9 million $ 666,305
Jul 18, 10 AM $ 0.00419
-0.36%
$ 3.9 million $ 665,866