PussFi Historical Data

PUSS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00488
+0.00%
$ 4.54 million $ 755,357
May 29, 5 PM $ 0.00488
+0.03%
$ 4.54 million $ 755,872
May 29, 4 PM $ 0.00488
-0.31%
$ 4.54 million $ 756,161
May 29, 3 PM $ 0.00489
+0.05%
$ 4.56 million $ 757,521
May 29, 2 PM $ 0.00489
+0.04%
$ 4.55 million $ 759,360
May 29, 1 PM $ 0.00489
+0.27%
$ 4.55 million $ 761,070
May 29, 12 PM $ 0.00488
-0.29%
$ 4.54 million $ 760,098
May 29, 11 AM $ 0.00489
+0.25%
$ 4.55 million $ 671,183
May 29, 10 AM $ 0.00488
-0.04%
$ 4.54 million $ 668,874
May 29, 9 AM $ 0.00488
-0.28%
$ 4.54 million $ 752,261
May 29, 8 AM $ 0.00489
+0.27%
$ 4.56 million $ 668,163
May 29, 7 AM $ 0.00489
-0.50%
$ 4.55 million $ 751,142
May 29, 6 AM $ 0.0049
-0.41%
$ 4.56 million $ 750,052
May 29, 5 AM $ 0.00492
+0.11%
$ 4.58 million $ 749,137
May 29, 4 AM $ 0.00491
+0.05%
$ 4.57 million $ 746,314
May 29, 3 AM $ 0.00491
-0.14%
$ 4.57 million $ 744,181
May 29, 2 AM $ 0.00491
-0.11%
$ 4.57 million $ 741,315
May 29, 1 AM $ 0.00492
-0.03%
$ 4.58 million $ 739,048
May 29, 12 AM $ 0.00492
-0.20%
$ 4.58 million $ 735,651
May 28, 11 PM $ 0.00493
+0.11%
$ 4.59 million $ 652,196
May 28, 10 PM $ 0.00493
+0.06%
$ 4.59 million $ 651,653
May 28, 9 PM $ 0.00493
-0.01%
$ 4.59 million $ 731,076
May 28, 8 PM $ 0.00492
+0.10%
$ 4.59 million $ 730,544
May 28, 7 PM $ 0.00492
-0.01%
$ 4.58 million $ 730,770
May 28, 6 PM $ 0.00492
-0.03%
$ 4.58 million $ 730,212
May 28, 5 PM $ 0.00492
+0.23%
$ 4.58 million $ 729,520
May 28, 4 PM $ 0.00491
+0.03%
$ 4.57 million $ 729,654
May 28, 3 PM $ 0.00491
+0.23%
$ 4.57 million $ 729,035
May 28, 2 PM $ 0.0049
+0.00%
$ 4.56 million $ 725,104
May 28, 1 PM $ 0.0049
-0.06%
$ 4.56 million $ 720,004
May 28, 12 PM $ 0.0049
-0.16%
$ 4.56 million $ 717,047
May 28, 11 AM $ 0.00491
+0.13%
$ 4.57 million $ 720,089
May 28, 10 AM $ 0.0049
-0.35%
$ 4.57 million $ 723,385
May 28, 9 AM $ 0.00492
-0.57%
$ 4.58 million $ 726,039
May 28, 8 AM $ 0.00495
-0.04%
$ 4.61 million $ 724,245
May 28, 7 AM $ 0.00495
+0.00%
$ 4.61 million $ 721,508
May 28, 6 AM $ 0.00495
-0.43%
$ 4.61 million $ 718,847
May 28, 5 AM $ 0.00497
-0.18%
$ 4.63 million $ 719,305
May 28, 4 AM $ 0.00498
+0.07%
$ 4.64 million $ 723,568
May 28, 3 AM $ 0.00498
-0.23%
$ 4.64 million $ 727,146
May 28, 2 AM $ 0.00499
-0.02%
$ 4.64 million $ 731,273
May 28, 1 AM $ 0.00499
+0.00%
$ 4.64 million $ 733,050
May 28, 12 AM $ 0.00499
+0.00%
$ 4.64 million $ 735,781
May 27, 11 PM $ 0.00499
-0.08%
$ 4.64 million $ 738,884
May 27, 10 PM $ 0.00499
-0.04%
$ 4.65 million $ 738,638
May 27, 9 PM $ 0.00499
-0.15%
$ 4.65 million $ 738,457
May 27, 8 PM $ 0.005
-0.14%
$ 4.66 million $ 738,096
May 27, 7 PM $ 0.00501
+0.03%
$ 4.66 million $ 737,687
May 27, 6 PM $ 0.00501
+0.01%
$ 4.66 million $ 737,155
May 27, 5 PM $ 0.00501
+0.01%
$ 4.66 million $ 738,768