Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 PM $0.00353
-0.07%
$3.29 million $340,181
Oct 30, 1 PM $0.00354
-0.27%
$3.29 million $341,069
Oct 30, 12 PM $0.00355
-0.06%
$3.3 million $340,272
Oct 30, 11 AM $0.00355
-0.11%
$3.31 million $339,928
Oct 30, 10 AM $0.00355
-0.71%
$3.31 million $340,169
Oct 30, 9 AM $0.00358
+0.38%
$3.33 million $339,441
Oct 30, 8 AM $0.00357
-1.15%
$3.32 million $336,773
Oct 30, 7 AM $0.00361
+0.06%
$3.36 million $335,596
Oct 30, 6 AM $0.0036
-0.29%
$3.35 million $337,008
Oct 30, 5 AM $0.00361
-0.35%
$3.36 million $339,887
Oct 30, 4 AM $0.00363
-1.11%
$3.38 million $340,683
Oct 30, 3 AM $0.00367
-1.34%
$3.41 million $342,153
Oct 30, 2 AM $0.00371
-0.34%
$3.46 million $340,948
Oct 30, 1 AM $0.00373
-0.63%
$3.47 million $340,225
Oct 30, 12 AM $0.00375
-1.94%
$3.49 million $339,177
Oct 29, 11 PM $0.00382
-0.21%
$3.56 million $339,747
Oct 29, 10 PM $0.00383
-1.75%
$3.57 million $340,432
Oct 29, 9 PM $0.0039
+4.33%
$3.63 million $338,682
Oct 29, 8 PM $0.00373
+10.12%
$3.48 million $323,196
Oct 29, 7 PM $0.00339
-0.48%
$3.16 million $305,376
Oct 29, 6 PM $0.00341
+0.71%
$3.17 million $305,943
Oct 29, 5 PM $0.00338
-1.40%
$3.15 million $304,402
Oct 29, 4 PM $0.00343
+0.01%
$3.2 million $303,381
Oct 29, 3 PM $0.00343
+0.02%
$3.2 million $302,819
Oct 29, 2 PM $0.00343
-0.11%
$3.19 million $301,657
Oct 29, 1 PM $0.00343
+0.07%
$3.2 million $300,696
Oct 29, 12 PM $0.00343
-0.03%
$3.2 million $301,082
Oct 29, 11 AM $0.00343
+0.01%
$3.2 million $301,295
Oct 29, 10 AM $0.00343
+0.05%
$3.2 million $299,502
Oct 29, 9 AM $0.00343
+0.01%
$3.19 million $300,900
Oct 29, 8 AM $0.00343
-0.52%
$3.19 million $302,326
Oct 29, 7 AM $0.00345
+0.00%
$3.21 million $304,271
Oct 29, 6 AM $0.00345
+0.89%
$3.21 million $302,459
Oct 29, 5 AM $0.00342
-0.25%
$3.18 million $302,870
Oct 29, 4 AM $0.00343
+0.03%
$3.19 million $303,240
Oct 29, 3 AM $0.00343
+0.08%
$3.19 million $301,275
Oct 29, 2 AM $0.00342
+0.16%
$3.19 million $301,864
Oct 29, 1 AM $0.00342
+0.08%
$3.18 million $299,752
Oct 29, 12 AM $0.00341
-0.09%
$3.18 million $300,416
Oct 28, 11 PM $0.00342
-0.03%
$3.18 million $300,788
Oct 28, 10 PM $0.00342
+0.07%
$3.18 million $299,748
Oct 28, 9 PM $0.00342
+0.03%
$3.18 million $297,912
Oct 28, 8 PM $0.00342
-0.19%
$3.18 million $297,815
Oct 28, 7 PM $0.00342
-0.07%
$3.19 million $300,194
Oct 28, 6 PM $0.00342
+0.03%
$3.19 million $299,299
Oct 28, 5 PM $0.00342
+0.02%
$3.19 million $298,491
Oct 28, 4 PM $0.00342
-0.30%
$3.19 million $299,280
Oct 28, 3 PM $0.00343
-0.08%
$3.2 million $300,986
Oct 28, 2 PM $0.00344
-0.07%
$3.2 million $303,565
Oct 28, 1 PM $0.00344
+0.05%
$3.2 million $304,857