Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.004
-0.10%
$3.73 million $268,666
Sep 8, 4 PM $0.00401
+0.01%
$3.73 million $271,163
Sep 8, 3 PM $0.004
+0.01%
$3.73 million $272,357
Sep 8, 2 PM $0.004
+0.02%
$3.73 million $272,532
Sep 8, 1 PM $0.004
+0.01%
$3.73 million $273,191
Sep 8, 12 PM $0.004
+0.03%
$3.73 million $276,549
Sep 8, 11 AM $0.004
+0.05%
$3.73 million $280,609
Sep 8, 10 AM $0.004
-0.08%
$3.72 million $284,394
Sep 8, 9 AM $0.004
-0.07%
$3.72 million $288,016
Sep 8, 8 AM $0.004
+0.00%
$3.73 million $291,470
Sep 8, 7 AM $0.004
+0.06%
$3.73 million $292,022
Sep 8, 6 AM $0.004
+0.13%
$3.72 million $292,591
Sep 8, 5 AM $0.00399
+0.11%
$3.72 million $293,486
Sep 8, 4 AM $0.00399
+0.03%
$3.71 million $294,657
Sep 8, 3 AM $0.00399
+0.03%
$3.71 million $296,109
Sep 8, 2 AM $0.00399
+0.04%
$3.71 million $297,152
Sep 8, 1 AM $0.00399
+0.05%
$3.71 million $298,702
Sep 8, 12 AM $0.00398
+0.00%
$3.71 million $299,070
Sep 7, 11 PM $0.00398
+0.03%
$3.71 million $299,746
Sep 7, 10 PM $0.00398
-0.19%
$3.71 million $300,743
Sep 7, 9 PM $0.00399
+0.05%
$3.72 million $301,672
Sep 7, 8 PM $0.00399
+0.05%
$3.71 million $302,746
Sep 7, 7 PM $0.00399
+0.06%
$3.71 million $303,149
Sep 7, 6 PM $0.00398
+0.05%
$3.71 million $303,597
Sep 7, 5 PM $0.00398
-0.11%
$3.71 million $303,961
Sep 7, 4 PM $0.00399
-0.09%
$3.71 million $304,223
Sep 7, 3 PM $0.00399
-0.05%
$3.71 million $305,662
Sep 7, 2 PM $0.00399
+0.06%
$3.72 million $307,785
Sep 7, 1 PM $0.00399
-0.04%
$3.71 million $309,677
Sep 7, 12 PM $0.00399
-0.05%
$3.72 million $310,011
Sep 7, 11 AM $0.00399
-0.14%
$3.72 million $310,205
Sep 7, 10 AM $0.004
+0.13%
$3.72 million $311,005
Sep 7, 9 AM $0.00399
-0.07%
$3.72 million $311,219
Sep 7, 8 AM $0.00399
+0.03%
$3.72 million $311,591
Sep 7, 7 AM $0.004
+0.03%
$3.72 million $311,819
Sep 7, 6 AM $0.00399
-0.09%
$3.72 million $312,209
Sep 7, 5 AM $0.004
+0.08%
$3.72 million $312,780
Sep 7, 4 AM $0.004
+0.16%
$3.72 million $312,740
Sep 7, 3 AM $0.00399
+0.02%
$3.71 million $312,303
Sep 7, 2 AM $0.00399
+0.09%
$3.71 million $312,462
Sep 7, 1 AM $0.00398
-0.12%
$3.71 million $312,352
Sep 7, 12 AM $0.00399
+0.02%
$3.72 million $312,361
Sep 6, 11 PM $0.00399
+0.06%
$3.71 million $312,296
Sep 6, 10 PM $0.00399
-0.07%
$3.71 million $312,133
Sep 6, 9 PM $0.00399
-0.06%
$3.72 million $312,311
Sep 6, 8 PM $0.00399
+0.15%
$3.72 million $312,282
Sep 6, 7 PM $0.00399
-0.02%
$3.71 million $312,811
Sep 6, 6 PM $0.00399
+0.01%
$3.71 million $312,846
Sep 6, 5 PM $0.00399
-0.10%
$3.71 million $312,899
Sep 6, 4 PM $0.00399
+0.08%
$3.72 million $312,811