PussFi Historical Data

PUSS Page 7
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,580
9:06 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,614
9:05 PM $ 0.0047
+0.01%
$ 4.37 million $ 830,614
9:04 PM $ 0.0047
+0.02%
$ 4.37 million $ 830,901
9:03 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,123
9:02 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,123
9:01 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,097
9:00 PM $ 0.00469
+0.01%
$ 4.37 million $ 831,097
8:59 PM $ 0.00469
-0.01%
$ 4.37 million $ 830,771
8:58 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,760
8:57 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,760
8:56 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,636
8:55 PM $ 0.0047
-0.01%
$ 4.37 million $ 830,605
8:54 PM $ 0.0047
+0.00%
$ 4.38 million $ 831,002
8:53 PM $ 0.0047
+0.00%
$ 4.38 million $ 831,361
8:52 PM $ 0.0047
+0.00%
$ 4.38 million $ 831,361
8:51 PM $ 0.0047
+0.00%
$ 4.38 million $ 831,260
8:50 PM $ 0.0047
+0.01%
$ 4.38 million $ 831,260
8:49 PM $ 0.0047
+0.01%
$ 4.37 million $ 831,111
8:48 PM $ 0.0047
+0.00%
$ 4.37 million $ 831,150
8:47 PM $ 0.0047
+0.05%
$ 4.37 million $ 831,150
8:46 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,186
8:45 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,212
8:44 PM $ 0.00469
+0.01%
$ 4.37 million $ 830,747
8:43 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,650
8:42 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,650
8:41 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,662
8:40 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,662
8:39 PM $ 0.0047
+0.08%
$ 4.38 million $ 830,702
8:38 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,964
8:37 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,966
8:36 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,966
8:35 PM $ 0.0047
+0.01%
$ 4.38 million $ 831,060
8:34 PM $ 0.0047
+0.01%
$ 4.38 million $ 830,847
8:33 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,827
8:32 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,827
8:31 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,630
8:30 PM $ 0.0047
+0.03%
$ 4.38 million $ 830,630
8:29 PM $ 0.0047
+0.03%
$ 4.38 million $ 830,739
8:28 PM $ 0.0047
+0.00%
$ 4.38 million $ 831,043
8:27 PM $ 0.00468
+0.00%
$ 4.38 million $ 831,043
8:26 PM $ 0.00468
+0.00%
$ 4.38 million $ 831,078
8:25 PM $ 0.00468
+0.00%
$ 4.38 million $ 831,078
8:24 PM $ 0.00468
+0.04%
$ 4.36 million $ 831,216
8:23 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,110
8:22 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,110
8:21 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,110
8:20 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,110
8:19 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,118
8:18 PM $ 0.00469
+0.00%
$ 4.36 million $ 830,927