Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00469
+0.60%
$4.69 million $908,841
Nov 26, 2025 $0.00466
+0.73%
$4.66 million $1.29 million
Nov 25, 2025 $0.00462
-0.57%
$4.62 million $542,505
Nov 24, 2025 $0.00465
+0.24%
$4.65 million $597,354
Nov 23, 2025 $0.00464
-0.49%
$4.64 million $598,949
Nov 22, 2025 $0.00467
-0.30%
$4.67 million $828,431
Nov 21, 2025 $0.00468
-1.55%
$4.68 million $759,165
Nov 20, 2025 $0.00475
-1.18%
$4.76 million $629,056
Nov 19, 2025 $0.00481
-2.40%
$4.81 million $818,958
Nov 18, 2025 $0.00493
-0.17%
$4.93 million $892,518
Nov 17, 2025 $0.00494
+0.09%
$4.94 million $759,785
Nov 16, 2025 $0.00493
-0.38%
$4.93 million $778,775
Nov 15, 2025 $0.00494
-1.27%
$4.95 million $912,157
Nov 14, 2025 $0.005
+0.45%
$5 million $887,711
Nov 13, 2025 $0.00498
-0.73%
$4.98 million $845,759
Nov 12, 2025 $0.00502
+0.05%
$5.02 million $867,555
Nov 11, 2025 $0.00502
+0.79%
$5.02 million $949,198
Nov 10, 2025 $0.00498
+0.07%
$4.98 million $881,040
Nov 9, 2025 $0.00498
-0.14%
$4.97 million $933,509
Nov 8, 2025 $0.00498
-0.27%
$4.98 million $920,154
Nov 7, 2025 $0.005
+2.74%
$5 million $878,869
Nov 6, 2025 $0.00486
-1.86%
$4.86 million $1.04 million
Nov 5, 2025 $0.00496
+2.35%
$4.96 million $1.05 million
Nov 4, 2025 $0.00484
-1.88%
$4.84 million $868,509
Nov 3, 2025 $0.00493
-3.92%
$4.93 million $844,434
Nov 2, 2025 $0.00514
-0.53%
$5.14 million $836,521
Nov 1, 2025 $0.00516
-0.26%
$5.16 million $919,167
Oct 31, 2025 $0.00518
+0.32%
$5.18 million $1.02 million
Oct 30, 2025 $0.00516
-0.28%
$5.16 million $922,767
Oct 29, 2025 $0.00517
-1.20%
$5.17 million $906,609
Oct 28, 2025 $0.00524
-0.54%
$5.24 million $962,112
Oct 27, 2025 $0.00527
+0.44%
$5.27 million $705,010
Oct 26, 2025 $0.00524
+0.18%
$5.24 million $646,355
Oct 25, 2025 $0.00523
-2.25%
$5.23 million $744,063
Oct 24, 2025 $0.00536
-3.24%
$5.36 million $965,132
Oct 23, 2025 $0.00554
-2.07%
$5.54 million $1.02 million
Oct 22, 2025 $0.00563
-0.84%
$5.65 million $985,156
Oct 21, 2025 $0.00569
+0.39%
$5.68 million $986,992
Oct 20, 2025 $0.00568
+0.89%
$5.67 million $858,544
Oct 19, 2025 $0.00563
+1.77%
$5.63 million $810,546
Oct 18, 2025 $0.00553
+1.53%
$5.53 million $1.07 million
Oct 17, 2025 $0.00545
-3.07%
$5.45 million $1.11 million
Oct 16, 2025 $0.00564
-0.92%
$5.62 million $1.03 million
Oct 15, 2025 $0.00569
+0.29%
$5.69 million $1.14 million
Oct 14, 2025 $0.00568
-2.06%
$5.67 million $1.26 million
Oct 13, 2025 $0.0058
+0.68%
$5.8 million $875,597
Oct 12, 2025 $0.00576
+1.78%
$5.76 million $609,093
Oct 11, 2025 $0.00566
-5.13%
$5.66 million $614,080
Oct 10, 2025 $0.00597
-2.86%
$5.96 million $1.15 million
Oct 9, 2025 $0.00614
-0.81%
$6.14 million $1.15 million