Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.00399
+0.08%
$3.72 million $312,811
Sep 6, 3 PM $0.00399
+0.07%
$3.71 million $313,366
Sep 6, 2 PM $0.00398
+0.01%
$3.71 million $313,288
Sep 6, 1 PM $0.00398
-0.11%
$3.71 million $313,479
Sep 6, 12 PM $0.00399
+0.02%
$3.71 million $313,913
Sep 6, 11 AM $0.00399
+0.13%
$3.71 million $313,938
Sep 6, 10 AM $0.00398
+0.00%
$3.71 million $314,120
Sep 6, 9 AM $0.00398
-0.01%
$3.71 million $314,855
Sep 6, 8 AM $0.00398
+0.05%
$3.71 million $315,076
Sep 6, 7 AM $0.00398
+0.01%
$3.71 million $314,953
Sep 6, 6 AM $0.00398
+0.09%
$3.71 million $315,053
Sep 6, 5 AM $0.00398
+0.08%
$3.71 million $315,001
Sep 6, 4 AM $0.00398
-0.04%
$3.7 million $315,420
Sep 6, 3 AM $0.00398
+0.07%
$3.71 million $315,290
Sep 6, 2 AM $0.00398
-0.19%
$3.7 million $315,501
Sep 6, 1 AM $0.00398
-0.05%
$3.71 million $315,555
Sep 6, 12 AM $0.00399
+0.07%
$3.71 million $315,412
Sep 5, 11 PM $0.00398
+0.02%
$3.71 million $315,301
Sep 5, 10 PM $0.00398
-0.08%
$3.71 million $315,218
Sep 5, 9 PM $0.00399
+0.07%
$3.71 million $315,479
Sep 5, 8 PM $0.00398
+0.06%
$3.71 million $314,991
Sep 5, 7 PM $0.00398
-0.11%
$3.71 million $314,202
Sep 5, 6 PM $0.00399
+0.06%
$3.71 million $314,340
Sep 5, 5 PM $0.00398
-0.04%
$3.71 million $314,295
Sep 5, 4 PM $0.00399
+0.06%
$3.71 million $314,027
Sep 5, 3 PM $0.00398
+0.08%
$3.71 million $314,053
Sep 5, 2 PM $0.00398
-0.07%
$3.71 million $313,949
Sep 5, 1 PM $0.00398
+0.13%
$3.71 million $313,914
Sep 5, 12 PM $0.00398
-0.03%
$3.7 million $313,585
Sep 5, 11 AM $0.00398
+0.03%
$3.7 million $313,504
Sep 5, 10 AM $0.00398
+0.01%
$3.7 million $313,204
Sep 5, 9 AM $0.00398
-0.02%
$3.7 million $312,665
Sep 5, 8 AM $0.00398
+0.07%
$3.7 million $312,899
Sep 5, 7 AM $0.00398
-0.08%
$3.7 million $313,092
Sep 5, 6 AM $0.00398
+0.06%
$3.7 million $312,403
Sep 5, 5 AM $0.00397
+0.01%
$3.7 million $312,112
Sep 5, 4 AM $0.00398
+0.05%
$3.7 million $312,230
Sep 5, 3 AM $0.00398
+0.07%
$3.7 million $312,400
Sep 5, 2 AM $0.00397
+0.03%
$3.7 million $311,956
Sep 5, 1 AM $0.00397
-0.05%
$3.7 million $311,909
Sep 5, 12 AM $0.00397
+0.07%
$3.7 million $312,216
Sep 4, 11 PM $0.00397
-0.03%
$3.7 million $311,950
Sep 4, 10 PM $0.00397
-0.07%
$3.7 million $311,860
Sep 4, 9 PM $0.00397
+0.07%
$3.7 million $311,467
Sep 4, 8 PM $0.00397
+0.00%
$3.7 million $311,385
Sep 4, 7 PM $0.00397
-0.11%
$3.7 million $311,559
Sep 4, 6 PM $0.00398
+0.16%
$3.7 million $311,957
Sep 4, 5 PM $0.00397
-0.03%
$3.7 million $311,878
Sep 4, 4 PM $0.00397
+0.14%
$3.7 million $312,362
Sep 4, 3 PM $0.00396
+0.05%
$3.69 million $312,829