Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 1 PM $0.00344
+0.05%
$3.2 million $304,857
Oct 28, 12 PM $0.00344
-0.17%
$3.2 million $305,003
Oct 28, 11 AM $0.00344
+0.02%
$3.21 million $306,656
Oct 28, 10 AM $0.00344
-0.47%
$3.2 million $308,888
Oct 28, 9 AM $0.00346
+0.77%
$3.22 million $310,451
Oct 28, 8 AM $0.00343
-0.08%
$3.2 million $309,118
Oct 28, 7 AM $0.00343
-0.05%
$3.2 million $309,261
Oct 28, 6 AM $0.00344
+0.48%
$3.2 million $309,627
Oct 28, 5 AM $0.00342
-0.37%
$3.18 million $309,839
Oct 28, 4 AM $0.00343
+0.39%
$3.2 million $307,636
Oct 28, 3 AM $0.00342
-0.45%
$3.18 million $307,118
Oct 28, 2 AM $0.00343
-0.03%
$3.2 million $306,652
Oct 28, 1 AM $0.00343
-0.04%
$3.2 million $309,158
Oct 28, 12 AM $0.00344
+0.03%
$3.2 million $309,854
Oct 27, 11 PM $0.00343
-0.02%
$3.2 million $311,164
Oct 27, 10 PM $0.00344
-0.03%
$3.2 million $311,936
Oct 27, 9 PM $0.00344
-0.36%
$3.2 million $311,725
Oct 27, 8 PM $0.00345
+0.80%
$3.21 million $311,233
Oct 27, 7 PM $0.00342
+0.22%
$3.19 million $308,791
Oct 27, 6 PM $0.00341
+0.15%
$3.18 million $310,774
Oct 27, 5 PM $0.00341
+0.16%
$3.17 million $310,471
Oct 27, 4 PM $0.0034
-0.67%
$3.17 million $308,864
Oct 27, 3 PM $0.00343
+0.88%
$3.19 million $307,004
Oct 27, 2 PM $0.0034
-0.52%
$3.16 million $305,010
Oct 27, 1 PM $0.00342
+0.07%
$3.18 million $303,582
Oct 27, 12 PM $0.00341
-0.50%
$3.18 million $304,499
Oct 27, 11 AM $0.00343
+0.56%
$3.19 million $303,547
Oct 27, 10 AM $0.00341
+0.03%
$3.18 million $301,427
Oct 27, 9 AM $0.00341
-0.03%
$3.17 million $299,828
Oct 27, 8 AM $0.00341
-0.05%
$3.18 million $303,373
Oct 27, 7 AM $0.00341
-0.62%
$3.18 million $304,243
Oct 27, 6 AM $0.00343
+0.43%
$3.2 million $302,667
Oct 27, 5 AM $0.00342
+0.00%
$3.18 million $298,676
Oct 27, 4 AM $0.00342
-0.05%
$3.18 million $298,970
Oct 27, 3 AM $0.00342
-0.09%
$3.18 million $299,052
Oct 27, 2 AM $0.00342
-0.05%
$3.19 million $298,808
Oct 27, 1 AM $0.00342
+0.14%
$3.19 million $298,607
Oct 27, 12 AM $0.00342
-0.22%
$3.18 million $296,959
Oct 26, 11 PM $0.00343
+0.06%
$3.19 million $296,097
Oct 26, 10 PM $0.00343
-0.07%
$3.19 million $295,282
Oct 26, 9 PM $0.00343
-0.01%
$3.19 million $295,868
Oct 26, 8 PM $0.00343
-0.60%
$3.19 million $297,569
Oct 26, 7 PM $0.00345
+0.47%
$3.21 million $297,642
Oct 26, 6 PM $0.00343
-0.04%
$3.2 million $296,548
Oct 26, 5 PM $0.00343
-0.01%
$3.2 million $298,242
Oct 26, 4 PM $0.00343
-0.05%
$3.2 million $300,640
Oct 26, 3 PM $0.00344
+0.04%
$3.2 million $304,050
Oct 26, 2 PM $0.00343
+0.01%
$3.2 million $306,658
Oct 26, 1 PM $0.00343
-0.18%
$3.2 million $307,254
Oct 26, 12 PM $0.00344
+0.14%
$3.2 million $306,752