PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00501
+0.01%
$ 4.66 million $ 738,768
May 27, 4 PM $ 0.00501
+0.05%
$ 4.66 million $ 738,852
May 27, 3 PM $ 0.005
-0.02%
$ 4.66 million $ 739,358
May 27, 2 PM $ 0.00501
-0.07%
$ 4.66 million $ 743,308
May 27, 1 PM $ 0.00501
-0.05%
$ 4.67 million $ 748,098
May 27, 12 PM $ 0.00501
-3.75%
$ 4.67 million $ 752,039
May 27, 11 AM $ 0.00521
+0.21%
$ 4.85 million $ 244,696
May 27, 10 AM $ 0.0052
+0.00%
$ 4.84 million $ 241,611
May 27, 9 AM $ 0.00519
+3.40%
$ 4.83 million $ 238,837
May 27, 8 AM $ 0.00502
-3.45%
$ 4.68 million $ 746,936
May 27, 7 AM $ 0.0052
+0.08%
$ 4.84 million $ 240,591
May 27, 6 AM $ 0.0052
-0.11%
$ 4.84 million $ 240,571
May 27, 5 AM $ 0.0052
+3.81%
$ 4.85 million $ 239,212
May 27, 4 AM $ 0.00501
-0.12%
$ 4.67 million $ 742,214
May 27, 3 AM $ 0.00502
-0.08%
$ 4.67 million $ 740,520
May 27, 2 AM $ 0.00502
-0.11%
$ 4.67 million $ 737,620
May 27, 1 AM $ 0.00502
-3.91%
$ 4.67 million $ 737,872
May 27, 12 AM $ 0.00523
-0.11%
$ 4.87 million $ 230,091
May 26, 11 PM $ 0.00523
+4.22%
$ 4.87 million $ 229,196
May 26, 10 PM $ 0.00502
+0.06%
$ 4.68 million $ 733,484
May 26, 9 PM $ 0.00502
-3.73%
$ 4.67 million $ 731,684
May 26, 8 PM $ 0.00521
-0.13%
$ 4.85 million $ 225,454
May 26, 7 PM $ 0.00522
+4.09%
$ 4.86 million $ 224,027
May 26, 6 PM $ 0.00501
-0.22%
$ 4.67 million $ 727,961
May 26, 5 PM $ 0.00502
+0.21%
$ 4.68 million $ 726,231
May 26, 4 PM $ 0.00501
-0.24%
$ 4.67 million $ 724,711
May 26, 3 PM $ 0.00503
+0.15%
$ 4.68 million $ 723,776
May 26, 2 PM $ 0.00502
-0.06%
$ 4.67 million $ 723,563
May 26, 1 PM $ 0.00502
-4.20%
$ 4.68 million $ 721,982
May 26, 12 PM $ 0.00524
+4.41%
$ 4.88 million $ 215,074
May 26, 11 AM $ 0.00502
-3.34%
$ 4.68 million $ 719,899
May 26, 10 AM $ 0.0052
-0.22%
$ 4.84 million $ 215,154
May 26, 9 AM $ 0.00521
-0.25%
$ 4.85 million $ 215,323
May 26, 8 AM $ 0.00522
+4.17%
$ 4.86 million $ 215,153
May 26, 7 AM $ 0.00501
-0.01%
$ 4.67 million $ 721,358
May 26, 6 AM $ 0.00501
-0.04%
$ 4.67 million $ 722,242
May 26, 5 AM $ 0.00502
-4.16%
$ 4.67 million $ 722,834
May 26, 4 AM $ 0.00523
+0.34%
$ 4.87 million $ 216,665
May 26, 3 AM $ 0.00522
-0.08%
$ 4.86 million $ 215,986
May 26, 2 AM $ 0.00522
+0.45%
$ 4.86 million $ 215,445
May 26, 1 AM $ 0.0052
+3.90%
$ 4.84 million $ 212,418
May 26, 12 AM $ 0.00501
-0.08%
$ 4.67 million $ 715,281
May 25, 11 PM $ 0.00501
+0.16%
$ 4.67 million $ 712,985
May 25, 10 PM $ 0.00501
+0.02%
$ 4.66 million $ 712,463
May 25, 9 PM $ 0.005
-0.06%
$ 4.66 million $ 712,428
May 25, 8 PM $ 0.00501
+0.00%
$ 4.66 million $ 711,981
May 25, 7 PM $ 0.00501
-0.01%
$ 4.66 million $ 712,250
May 25, 6 PM $ 0.00501
+0.09%
$ 4.66 million $ 712,728
May 25, 5 PM $ 0.005
-0.10%
$ 4.66 million $ 711,781
May 25, 4 PM $ 0.00501
+0.09%
$ 4.66 million $ 710,866