PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.00419
-0.36%
$ 3.9 million $ 665,866
Jul 18, 9 AM $ 0.0042
+0.02%
$ 3.91 million $ 663,744
Jul 18, 8 AM $ 0.0042
+0.16%
$ 3.91 million $ 662,737
Jul 18, 7 AM $ 0.00419
-0.05%
$ 3.9 million $ 662,821
Jul 18, 6 AM $ 0.0042
-0.06%
$ 3.91 million $ 662,524
Jul 18, 5 AM $ 0.00419
-0.10%
$ 3.9 million $ 661,281
Jul 18, 4 AM $ 0.00419
+0.01%
$ 3.91 million $ 660,501
Jul 18, 3 AM $ 0.00419
-0.07%
$ 3.91 million $ 659,774
Jul 18, 2 AM $ 0.0042
+0.03%
$ 3.91 million $ 659,512
Jul 18, 1 AM $ 0.0042
-0.03%
$ 3.91 million $ 658,787
Jul 18, 12 AM $ 0.0042
-0.08%
$ 3.91 million $ 659,154
Jul 17, 11 PM $ 0.0042
+0.04%
$ 3.91 million $ 658,847
Jul 17, 10 PM $ 0.0042
-0.04%
$ 3.91 million $ 658,181
Jul 17, 9 PM $ 0.0042
-0.02%
$ 3.91 million $ 658,013
Jul 17, 8 PM $ 0.0042
+0.09%
$ 3.91 million $ 658,451
Jul 17, 7 PM $ 0.0042
+0.02%
$ 3.91 million $ 658,040
Jul 17, 6 PM $ 0.0042
-0.04%
$ 3.91 million $ 658,035
Jul 17, 5 PM $ 0.0042
+0.01%
$ 3.91 million $ 660,857
Jul 17, 4 PM $ 0.0042
-0.04%
$ 3.91 million $ 660,096
Jul 17, 3 PM $ 0.0042
+0.03%
$ 3.91 million $ 656,432
Jul 17, 2 PM $ 0.0042
-0.03%
$ 3.91 million $ 655,451
Jul 17, 1 PM $ 0.0042
+0.08%
$ 3.91 million $ 654,312
Jul 17, 12 PM $ 0.0042
-0.07%
$ 3.91 million $ 653,921
Jul 17, 11 AM $ 0.0042
-0.02%
$ 3.91 million $ 653,879
Jul 17, 10 AM $ 0.0042
+0.06%
$ 3.91 million $ 652,866
Jul 17, 9 AM $ 0.0042
+0.03%
$ 3.91 million $ 653,095
Jul 17, 8 AM $ 0.0042
-0.03%
$ 3.91 million $ 653,360
Jul 17, 7 AM $ 0.0042
+0.09%
$ 3.91 million $ 653,950
Jul 17, 6 AM $ 0.00419
+0.02%
$ 3.91 million $ 654,826
Jul 17, 5 AM $ 0.00419
-0.10%
$ 3.9 million $ 653,639
Jul 17, 4 AM $ 0.0042
+0.11%
$ 3.91 million $ 651,274
Jul 17, 3 AM $ 0.00419
-0.17%
$ 3.9 million $ 648,802
Jul 17, 2 AM $ 0.0042
-0.07%
$ 3.91 million $ 647,772
Jul 17, 1 AM $ 0.0042
+0.06%
$ 3.91 million $ 648,244
Jul 17, 12 AM $ 0.0042
-0.14%
$ 3.91 million $ 647,692
Jul 16, 11 PM $ 0.0042
+0.11%
$ 3.91 million $ 647,098
Jul 16, 10 PM $ 0.0042
-0.14%
$ 3.91 million $ 646,980
Jul 16, 9 PM $ 0.0042
+0.06%
$ 3.91 million $ 646,538
Jul 16, 8 PM $ 0.0042
+0.01%
$ 3.91 million $ 646,904
Jul 16, 7 PM $ 0.0042
-0.13%
$ 3.91 million $ 646,308
Jul 16, 6 PM $ 0.00421
-0.23%
$ 3.92 million $ 639,623
Jul 16, 5 PM $ 0.00422
-0.01%
$ 3.93 million $ 637,032
Jul 16, 4 PM $ 0.00422
-0.05%
$ 3.93 million $ 637,880
Jul 16, 3 PM $ 0.00422
-0.04%
$ 3.93 million $ 641,822
Jul 16, 2 PM $ 0.00422
+0.11%
$ 3.93 million $ 643,075
Jul 16, 1 PM $ 0.00422
-0.08%
$ 3.93 million $ 643,282
Jul 16, 12 PM $ 0.00422
-0.09%
$ 3.93 million $ 644,122
Jul 16, 11 AM $ 0.00422
+0.14%
$ 3.93 million $ 643,576
Jul 16, 10 AM $ 0.00422
+0.02%
$ 3.93 million $ 643,952
Jul 16, 9 AM $ 0.00422
-0.10%
$ 3.93 million $ 644,206