PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,146
10:04 PM $ 0.0047
+0.01%
$ 4.38 million $ 829,979
10:03 PM $ 0.0047
+0.13%
$ 4.38 million $ 829,814
10:02 PM $ 0.00469
+0.00%
$ 4.38 million $ 829,814
10:01 PM $ 0.00469
+0.00%
$ 4.38 million $ 829,869
10:00 PM $ 0.00469
+0.00%
$ 4.38 million $ 829,869
9:59 PM $ 0.00469
-0.04%
$ 4.37 million $ 829,772
9:58 PM $ 0.0047
+0.00%
$ 4.37 million $ 829,785
9:57 PM $ 0.0047
+0.00%
$ 4.37 million $ 829,785
9:56 PM $ 0.0047
+0.00%
$ 4.37 million $ 829,650
9:55 PM $ 0.0047
+0.00%
$ 4.37 million $ 829,605
9:54 PM $ 0.0047
+0.00%
$ 4.37 million $ 829,924
9:53 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,178
9:52 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,178
9:51 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,183
9:50 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,235
9:49 PM $ 0.0047
-0.01%
$ 4.38 million $ 830,169
9:48 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,169
9:47 PM $ 0.00471
+0.00%
$ 4.38 million $ 830,282
9:46 PM $ 0.00471
+0.00%
$ 4.38 million $ 830,382
9:45 PM $ 0.00471
+0.00%
$ 4.38 million $ 830,382
9:44 PM $ 0.00471
-0.01%
$ 4.39 million $ 830,728
9:43 PM $ 0.00471
+0.00%
$ 4.39 million $ 830,723
9:42 PM $ 0.00471
+0.00%
$ 4.39 million $ 830,723
9:41 PM $ 0.00471
+0.00%
$ 4.39 million $ 830,620
9:40 PM $ 0.00471
+0.00%
$ 4.39 million $ 830,582
9:39 PM $ 0.00471
-0.01%
$ 4.38 million $ 830,584
9:38 PM $ 0.00471
+0.00%
$ 4.38 million $ 830,584
9:37 PM $ 0.00471
+0.00%
$ 4.38 million $ 830,569
9:36 PM $ 0.00471
+0.00%
$ 4.38 million $ 830,569
9:35 PM $ 0.00471
+0.00%
$ 4.38 million $ 830,580
9:34 PM $ 0.00471
+0.00%
$ 4.39 million $ 830,559
9:33 PM $ 0.00471
+0.00%
$ 4.39 million $ 830,487
9:32 PM $ 0.00471
+0.00%
$ 4.39 million $ 830,487
9:31 PM $ 0.00471
+0.00%
$ 4.39 million $ 830,487
9:30 PM $ 0.00471
-0.01%
$ 4.39 million $ 830,500
9:29 PM $ 0.00471
+0.01%
$ 4.39 million $ 830,705
9:28 PM $ 0.00471
+0.00%
$ 4.39 million $ 830,812
9:27 PM $ 0.00469
+0.00%
$ 4.39 million $ 830,812
9:26 PM $ 0.00469
+0.00%
$ 4.39 million $ 830,793
9:25 PM $ 0.00469
+0.00%
$ 4.39 million $ 830,793
9:24 PM $ 0.00469
+0.01%
$ 4.37 million $ 830,919
9:23 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,948
9:22 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,948
9:21 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,134
9:20 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,071
9:19 PM $ 0.00469
-0.03%
$ 4.37 million $ 831,031
9:18 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,031
9:17 PM $ 0.00471
+0.00%
$ 4.37 million $ 830,773
9:16 PM $ 0.00471
+0.00%
$ 4.37 million $ 830,770