PussFi Historical Data

PUSS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00927
+6.27%
$ 9.27 million $ 574,572
Mar 17, 2025 $ 0.00873
-2.95%
$ 8.73 million $ 567,421
Mar 16, 2025 $ 0.00899
-3.50%
$ 8.99 million $ 565,772
Mar 15, 2025 $ 0.00932
+0.15%
$ 9.32 million $ 583,466
Mar 14, 2025 $ 0.00932
-0.38%
$ 9.32 million $ 553,015
Mar 13, 2025 $ 0.00936
-0.87%
$ 9.36 million $ 567,792
Mar 12, 2025 $ 0.00944
-1.58%
$ 9.44 million $ 641,871
Mar 11, 2025 $ 0.00958
-0.50%
$ 9.58 million $ 631,929
Mar 10, 2025 $ 0.00963
-0.15%
$ 9.63 million $ 657,264
Mar 9, 2025 $ 0.00965
-5.19%
$ 9.65 million $ 662,315
Mar 8, 2025 $ 0.0102
-0.27%
$ 10.17 million $ 669,168
Mar 7, 2025 $ 0.0102
-0.47%
$ 10.21 million $ 687,200
Mar 6, 2025 $ 0.0103
-4.33%
$ 10.26 million $ 736,842
Mar 5, 2025 $ 0.0107
-0.79%
$ 10.73 million $ 760,470
Mar 4, 2025 $ 0.0108
+0.71%
$ 10.81 million $ 714,870
Mar 3, 2025 $ 0.0107
-5.53%
$ 10.75 million $ 700,047
Mar 2, 2025 $ 0.0114
+4.53%
$ 11.38 million $ 699,503
Mar 1, 2025 $ 0.0109
+0.52%
$ 10.89 million $ 695,440
Feb 28, 2025 $ 0.0108
+2.51%
$ 10.84 million $ 705,974
Feb 27, 2025 $ 0.0106
-0.30%
$ 10.57 million $ 671,345
Feb 26, 2025 $ 0.0106
-3.20%
$ 10.6 million $ 705,961
Feb 25, 2025 $ 0.011
-4.32%
$ 10.95 million $ 735,544
Feb 24, 2025 $ 0.0114
-2.69%
$ 11.45 million $ 692,795
Feb 23, 2025 $ 0.0118
+2.49%
$ 11.77 million $ 712,855
Feb 22, 2025 $ 0.0115
-3.31%
$ 11.48 million $ 797,788
Feb 21, 2025 $ 0.0119
-2.89%
$ 11.87 million $ 786,313
Feb 20, 2025 $ 0.0122
+8.03%
$ 12.22 million $ 780,217
Feb 19, 2025 $ 0.0113
+0.88%
$ 11.32 million $ 754,478
Feb 18, 2025 $ 0.0112
+2.55%
$ 11.22 million $ 779,560
Feb 17, 2025 $ 0.0109
-0.68%
$ 10.94 million $ 773,460
Feb 16, 2025 $ 0.011
+0.30%
$ 11.01 million $ 820,882
Feb 15, 2025 $ 0.011
+12.45%
$ 10.98 million $ 753,120
Feb 14, 2025 $ 0.00976
+4.41%
$ 9.76 million $ 704,998
Feb 13, 2025 $ 0.00935
-3.95%
$ 9.35 million $ 761,179
Feb 12, 2025 $ 0.00973
-1.25%
$ 9.73 million $ 669,306
Feb 11, 2025 $ 0.00986
-1.84%
$ 9.86 million $ 671,183
Feb 10, 2025 $ 0.01
+4.58%
$ 10.04 million $ 748,074
Feb 9, 2025 $ 0.0096
-1.13%
$ 9.6 million $ 771,025
Feb 8, 2025 $ 0.00971
+4.00%
$ 9.71 million $ 773,981
Feb 7, 2025 $ 0.00931
-0.06%
$ 9.31 million $ 913,178
Feb 6, 2025 $ 0.00932
+4.50%
$ 9.32 million $ 856,007
Feb 5, 2025 $ 0.00892
+3.95%
$ 8.92 million $ 751,160
Feb 4, 2025 $ 0.00857
+0.79%
$ 8.57 million $ 1 million
Feb 3, 2025 $ 0.0085
+7.85%
$ 8.5 million $ 883,813
Feb 2, 2025 $ 0.00788
-0.07%
$ 7.88 million $ 838,475
Feb 1, 2025 $ 0.00789
+6.98%
$ 7.89 million $ 794,064
Jan 31, 2025 $ 0.00737
+5.68%
$ 7.37 million $ 753,819
Jan 30, 2025 $ 0.00697
+4.07%
$ 6.97 million $ 772,513
Jan 29, 2025 $ 0.0067
-0.24%
$ 6.7 million $ 768,387
Jan 28, 2025 $ 0.00671
-3.33%
$ 6.71 million $ 803,833