Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.00396
+0.05%
$3.69 million $312,829
Sep 4, 2 PM $0.00396
-0.12%
$3.69 million $313,446
Sep 4, 1 PM $0.00397
+0.14%
$3.69 million $313,375
Sep 4, 12 PM $0.00396
-0.07%
$3.69 million $313,257
Sep 4, 11 AM $0.00396
+0.07%
$3.69 million $312,961
Sep 4, 10 AM $0.00396
+0.15%
$3.69 million $313,273
Sep 4, 9 AM $0.00396
-0.06%
$3.68 million $313,565
Sep 4, 8 AM $0.00396
+0.04%
$3.69 million $313,471
Sep 4, 7 AM $0.00396
+0.05%
$3.68 million $313,604
Sep 4, 6 AM $0.00395
-0.10%
$3.68 million $313,890
Sep 4, 5 AM $0.00396
-0.08%
$3.69 million $314,507
Sep 4, 4 AM $0.00396
+0.00%
$3.69 million $314,466
Sep 4, 3 AM $0.00396
-0.07%
$3.69 million $314,525
Sep 4, 2 AM $0.00396
-0.11%
$3.69 million $314,749
Sep 4, 1 AM $0.00397
+0.02%
$3.7 million $315,068
Sep 4, 12 AM $0.00397
-0.05%
$3.69 million $314,947
Sep 3, 11 PM $0.00397
-0.06%
$3.7 million $314,962
Sep 3, 10 PM $0.00397
-0.03%
$3.7 million $315,154
Sep 3, 9 PM $0.00397
-0.01%
$3.7 million $315,441
Sep 3, 8 PM $0.00397
-0.02%
$3.7 million $315,260
Sep 3, 7 PM $0.00397
+0.11%
$3.7 million $314,738
Sep 3, 6 PM $0.00397
-0.04%
$3.7 million $314,829
Sep 3, 5 PM $0.00397
+0.01%
$3.7 million $315,038
Sep 3, 4 PM $0.00397
-0.05%
$3.7 million $315,082
Sep 3, 3 PM $0.00397
+0.21%
$3.7 million $314,502
Sep 3, 2 PM $0.00396
+0.12%
$3.69 million $314,893
Sep 3, 1 PM $0.00396
+0.02%
$3.69 million $315,553
Sep 3, 12 PM $0.00396
+0.01%
$3.69 million $315,577
Sep 3, 11 AM $0.00396
-0.05%
$3.69 million $315,851
Sep 3, 10 AM $0.00396
+0.25%
$3.69 million $316,124
Sep 3, 9 AM $0.00395
-0.01%
$3.68 million $316,124
Sep 3, 8 AM $0.00395
+0.05%
$3.68 million $316,556
Sep 3, 7 AM $0.00395
-0.12%
$3.68 million $316,471
Sep 3, 6 AM $0.00395
+0.14%
$3.68 million $316,385
Sep 3, 5 AM $0.00395
-0.01%
$3.68 million $316,221
Sep 3, 4 AM $0.00395
-0.02%
$3.68 million $316,094
Sep 3, 3 AM $0.00395
+0.05%
$3.68 million $315,623
Sep 3, 2 AM $0.00395
-0.01%
$3.68 million $315,435
Sep 3, 1 AM $0.00395
+0.02%
$3.68 million $314,598
Sep 3, 12 AM $0.00395
-0.03%
$3.67 million $314,339
Sep 2, 11 PM $0.00395
+0.12%
$3.68 million $315,048
Sep 2, 10 PM $0.00394
-0.01%
$3.67 million $314,232
Sep 2, 9 PM $0.00394
-0.04%
$3.67 million $314,565
Sep 2, 8 PM $0.00394
+0.02%
$3.67 million $314,731
Sep 2, 7 PM $0.00394
+0.03%
$3.67 million $315,335
Sep 2, 6 PM $0.00394
+0.00%
$3.67 million $315,727
Sep 2, 5 PM $0.00394
+0.06%
$3.67 million $315,242
Sep 2, 4 PM $0.00394
+0.00%
$3.67 million $315,305
Sep 2, 3 PM $0.00394
-0.12%
$3.67 million $315,415
Sep 2, 2 PM $0.00395
+0.10%
$3.67 million $315,192