Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 12 PM $0.00344
+0.14%
$3.2 million $306,752
Oct 26, 11 AM $0.00344
-0.10%
$3.2 million $308,774
Oct 26, 10 AM $0.00344
-0.51%
$3.2 million $307,680
Oct 26, 9 AM $0.00346
+0.23%
$3.22 million $306,542
Oct 26, 8 AM $0.00345
+0.45%
$3.21 million $305,004
Oct 26, 7 AM $0.00343
+0.04%
$3.2 million $305,618
Oct 26, 6 AM $0.00343
+0.01%
$3.2 million $307,686
Oct 26, 5 AM $0.00343
-0.01%
$3.2 million $308,831
Oct 26, 4 AM $0.00343
+0.01%
$3.2 million $308,807
Oct 26, 3 AM $0.00343
-0.02%
$3.2 million $308,408
Oct 26, 2 AM $0.00343
+0.05%
$3.2 million $308,826
Oct 26, 1 AM $0.00343
-0.09%
$3.19 million $307,054
Oct 26, 12 AM $0.00343
+0.06%
$3.2 million $307,382
Oct 25, 11 PM $0.00343
-0.60%
$3.2 million $306,850
Oct 25, 10 PM $0.00345
+0.11%
$3.22 million $306,719
Oct 25, 9 PM $0.00345
-0.05%
$3.21 million $306,812
Oct 25, 8 PM $0.00345
+0.17%
$3.21 million $305,730
Oct 25, 7 PM $0.00345
-0.21%
$3.21 million $305,652
Oct 25, 6 PM $0.00345
+0.35%
$3.21 million $305,495
Oct 25, 5 PM $0.00343
-0.24%
$3.2 million $303,066
Oct 25, 4 PM $0.00344
+0.37%
$3.21 million $302,921
Oct 25, 3 PM $0.00342
-0.30%
$3.19 million $303,498
Oct 25, 2 PM $0.00343
+0.24%
$3.2 million $301,996
Oct 25, 1 PM $0.00342
-0.64%
$3.19 million $300,836
Oct 25, 12 PM $0.00345
+0.65%
$3.21 million $300,296
Oct 25, 11 AM $0.00342
-0.33%
$3.19 million $298,067
Oct 25, 10 AM $0.00344
+0.11%
$3.2 million $298,500
Oct 25, 9 AM $0.00343
-0.29%
$3.2 million $298,518
Oct 25, 8 AM $0.00344
+0.74%
$3.21 million $296,475
Oct 25, 7 AM $0.00342
-0.76%
$3.18 million $295,940
Oct 25, 6 AM $0.00344
+0.18%
$3.21 million $296,742
Oct 25, 5 AM $0.00344
+0.02%
$3.2 million $298,981
Oct 25, 4 AM $0.00344
+0.13%
$3.2 million $298,729
Oct 25, 3 AM $0.00343
+0.02%
$3.2 million $298,863
Oct 25, 2 AM $0.00343
-0.52%
$3.2 million $300,049
Oct 25, 1 AM $0.00345
-0.01%
$3.21 million $299,677
Oct 25, 12 AM $0.00345
+0.04%
$3.21 million $298,834
Oct 24, 11 PM $0.00345
+0.00%
$3.21 million $302,655
Oct 24, 10 PM $0.00345
+0.00%
$3.21 million $304,997
Oct 24, 9 PM $0.00345
-0.03%
$3.21 million $305,950
Oct 24, 8 PM $0.00345
+0.00%
$3.21 million $304,481
Oct 24, 7 PM $0.00345
+0.02%
$3.21 million $304,912
Oct 24, 6 PM $0.00345
-0.05%
$3.21 million $304,730
Oct 24, 5 PM $0.00345
-0.52%
$3.21 million $305,600
Oct 24, 4 PM $0.00347
+1.06%
$3.23 million $304,110
Oct 24, 3 PM $0.00343
-0.59%
$3.2 million $300,555
Oct 24, 2 PM $0.00345
+0.17%
$3.21 million $303,076
Oct 24, 1 PM $0.00345
-0.39%
$3.21 million $309,073
Oct 24, 12 PM $0.00346
+0.01%
$3.22 million $312,304
Oct 24, 11 AM $0.00346
+0.25%
$3.22 million $314,260