PussFi Historical Data

PUSS Page 9
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,614
10:56 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,529
10:55 PM $ 0.00469
-0.01%
$ 4.38 million $ 830,529
10:54 PM $ 0.0047
+0.02%
$ 4.37 million $ 830,387
10:53 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,113
10:52 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,113
10:51 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,162
10:50 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,162
10:49 PM $ 0.00469
-0.01%
$ 4.37 million $ 830,251
10:48 PM $ 0.00469
-0.19%
$ 4.37 million $ 830,256
10:47 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,324
10:46 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,324
10:45 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,361
10:44 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,285
10:43 PM $ 0.0047
+0.15%
$ 4.38 million $ 830,254
10:42 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,254
10:41 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,353
10:40 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,353
10:39 PM $ 0.0047
-0.02%
$ 4.38 million $ 830,576
10:38 PM $ 0.0047
+0.12%
$ 4.38 million $ 830,575
10:37 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,556
10:36 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,556
10:35 PM $ 0.00469
+0.00%
$ 4.38 million $ 830,494
10:34 PM $ 0.00469
+0.02%
$ 4.37 million $ 830,272
10:33 PM $ 0.00469
+0.05%
$ 4.37 million $ 830,363
10:32 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,363
10:31 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,405
10:30 PM $ 0.00469
+0.01%
$ 4.37 million $ 830,405
10:29 PM $ 0.00469
-0.01%
$ 4.37 million $ 830,456
10:28 PM $ 0.00469
+0.01%
$ 4.37 million $ 830,429
10:27 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,300
10:26 PM $ 0.00469
+0.00%
$ 4.37 million $ 830,300
10:25 PM $ 0.00469
-0.01%
$ 4.37 million $ 830,209
10:24 PM $ 0.00469
-0.03%
$ 4.37 million $ 830,046
10:23 PM $ 0.00469
-0.24%
$ 4.37 million $ 830,290
10:22 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,290
10:21 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,352
10:20 PM $ 0.0047
+0.00%
$ 4.37 million $ 830,352
10:19 PM $ 0.0047
+0.03%
$ 4.38 million $ 830,379
10:18 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,450
10:17 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,533
10:16 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,533
10:15 PM $ 0.0047
-0.01%
$ 4.38 million $ 830,603
10:14 PM $ 0.0047
-0.05%
$ 4.38 million $ 830,273
10:13 PM $ 0.00471
+0.00%
$ 4.38 million $ 830,468
10:12 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,468
10:11 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,399
10:10 PM $ 0.0047
-0.01%
$ 4.38 million $ 830,399
10:09 PM $ 0.0047
+0.03%
$ 4.38 million $ 830,450
10:08 PM $ 0.0047
+0.00%
$ 4.38 million $ 830,433