PussFi Historical Data

PUSS Page 9
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00446
+0.03%
$ 4.16 million $ 682,498
2:15 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,459
2:14 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,459
2:13 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,463
2:12 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,463
2:11 AM $ 0.00446
+0.02%
$ 4.16 million $ 682,496
2:10 AM $ 0.00446
+0.01%
$ 4.16 million $ 682,233
2:09 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,233
2:08 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,232
2:07 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,230
2:06 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,230
2:05 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,260
2:04 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,277
2:03 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,289
2:02 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,289
2:01 AM $ 0.00446
+0.03%
$ 4.16 million $ 682,363
2:00 AM $ 0.00446
-0.03%
$ 4.16 million $ 682,488
1:59 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,488
1:58 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,492
1:57 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,498
1:56 AM $ 0.00446
-0.02%
$ 4.16 million $ 682,498
1:55 AM $ 0.00446
-0.01%
$ 4.16 million $ 682,180
1:54 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,297
1:53 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,305
1:52 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,305
1:51 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,346
1:50 AM $ 0.00446
+0.01%
$ 4.16 million $ 682,157
1:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,157
1:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,162
1:47 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,162
1:46 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,153
1:45 AM $ 0.00446
+0.03%
$ 4.15 million $ 681,992
1:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,980
1:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,980
1:42 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,981
1:41 AM $ 0.00446
-0.04%
$ 4.15 million $ 682,038
1:40 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,037
1:39 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,037
1:38 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,027
1:37 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,035
1:36 AM $ 0.00446
-0.03%
$ 4.15 million $ 682,035
1:35 AM $ 0.00446
+0.02%
$ 4.15 million $ 681,969
1:34 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,940
1:33 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,937
1:32 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,937
1:31 AM $ 0.00446
+0.02%
$ 4.15 million $ 681,954
1:30 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,048
1:29 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,048
1:28 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,069
1:27 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,069