Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.00312
+0.00%
$2.91 million $291,661
Today, at 10 PM $0.0031
-0.41%
$2.88 million $290,387
Today, at 9 PM $0.00311
+0.04%
$2.9 million $290,861
Today, at 8 PM $0.00311
-0.11%
$2.9 million $291,993
Today, at 7 PM $0.00311
+0.01%
$2.9 million $293,675
Today, at 6 PM $0.00311
+0.02%
$2.9 million $295,160
Today, at 5 PM $0.00311
-0.06%
$2.9 million $296,757
Today, at 4 PM $0.00311
-0.02%
$2.9 million $296,009
Today, at 3 PM $0.00311
-0.08%
$2.9 million $297,440
Today, at 2 PM $0.00312
-0.06%
$2.9 million $297,385
Today, at 1 PM $0.00312
-0.02%
$2.9 million $300,383
Today, at 12 PM $0.00312
-0.62%
$2.9 million $300,878
Today, at 11 AM $0.00314
+0.90%
$2.92 million $302,631
Today, at 10 AM $0.00311
-0.39%
$2.9 million $300,559
Today, at 9 AM $0.00312
+0.03%
$2.91 million $301,982
Today, at 8 AM $0.00312
-0.57%
$2.91 million $306,159
Today, at 7 AM $0.00314
-0.07%
$2.92 million $306,596
Today, at 6 AM $0.00314
+1.04%
$2.92 million $305,684
Today, at 5 AM $0.00311
-0.41%
$2.89 million $305,656
Today, at 4 AM $0.00312
-0.52%
$2.91 million $306,799
Today, at 3 AM $0.00314
+0.92%
$2.92 million $306,476
Today, at 2 AM $0.00311
-0.50%
$2.89 million $306,236
Today, at 1 AM $0.00312
+0.00%
$2.91 million $307,281
Today, at 12 AM $0.00312
+0.45%
$2.91 million $305,601
Yesterday, at 11 PM $0.00311
-0.99%
$2.9 million $304,164
Yesterday, at 10 PM $0.00314
+0.53%
$2.92 million $305,571
Yesterday, at 9 PM $0.00312
+0.08%
$2.91 million $304,795
Yesterday, at 8 PM $0.00312
-0.11%
$2.91 million $305,259
Yesterday, at 7 PM $0.00313
+0.07%
$2.91 million $305,224
Yesterday, at 6 PM $0.00312
+0.10%
$2.91 million $303,258
Yesterday, at 5 PM $0.00312
-0.21%
$2.91 million $301,813
Yesterday, at 4 PM $0.00313
-0.02%
$2.91 million $301,307
Yesterday, at 3 PM $0.00313
+0.01%
$2.91 million $300,194
Yesterday, at 2 PM $0.00313
+0.00%
$2.91 million $300,741
Yesterday, at 1 PM $0.00313
+0.00%
$2.91 million $298,374
Yesterday, at 12 PM $0.00313
+0.44%
$2.91 million $298,871
Yesterday, at 11 AM $0.00311
-0.33%
$2.9 million $299,123
Yesterday, at 10 AM $0.00312
+0.07%
$2.91 million $301,420
Yesterday, at 9 AM $0.00312
-0.01%
$2.91 million $298,572
Yesterday, at 8 AM $0.00312
-0.75%
$2.91 million $294,678
Yesterday, at 7 AM $0.00315
+0.11%
$2.93 million $294,251
Yesterday, at 6 AM $0.00314
+1.13%
$2.93 million $294,990
Yesterday, at 5 AM $0.00311
-0.62%
$2.89 million $293,598
Yesterday, at 4 AM $0.00313
-0.58%
$2.91 million $293,827
Yesterday, at 3 AM $0.00315
+0.51%
$2.93 million $294,594
Yesterday, at 2 AM $0.00313
+0.04%
$2.91 million $293,291
Yesterday, at 1 AM $0.00313
+0.21%
$2.91 million $290,326
Yesterday, at 12 AM $0.00312
-0.60%
$2.91 million $289,330
Nov 9, 11 PM $0.00314
+0.95%
$2.92 million $288,170
Nov 9, 10 PM $0.00311
-0.19%
$2.9 million $286,941
Download