PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00446
+0.00%
$ 4.16 million $ 682,289
Today, at 1 AM $ 0.00446
+0.02%
$ 4.16 million $ 682,488
Today, at 12 AM $ 0.00446
+0.07%
$ 4.16 million $ 682,212
Yesterday, at 11 PM $ 0.00446
-0.08%
$ 4.15 million $ 682,627
Yesterday, at 10 PM $ 0.00446
+0.02%
$ 4.16 million $ 682,995
Yesterday, at 9 PM $ 0.00446
-0.02%
$ 4.16 million $ 683,971
Yesterday, at 8 PM $ 0.00446
-0.01%
$ 4.16 million $ 684,176
Yesterday, at 7 PM $ 0.00446
-0.01%
$ 4.16 million $ 685,228
Yesterday, at 6 PM $ 0.00447
+0.01%
$ 4.16 million $ 686,856
Yesterday, at 5 PM $ 0.00446
-0.15%
$ 4.16 million $ 688,180
Yesterday, at 4 PM $ 0.00447
+0.04%
$ 4.16 million $ 688,870
Yesterday, at 3 PM $ 0.00453
-0.05%
$ 4.22 million $ 688,751
Yesterday, at 2 PM $ 0.00452
-0.16%
$ 4.21 million $ 689,962
Yesterday, at 1 PM $ 0.00452
-0.39%
$ 4.21 million $ 690,624
Yesterday, at 12 PM $ 0.00454
+0.58%
$ 4.23 million $ 691,277
Yesterday, at 11 AM $ 0.00452
-0.42%
$ 4.2 million $ 692,334
Yesterday, at 10 AM $ 0.00453
+0.10%
$ 4.22 million $ 692,723
Yesterday, at 9 AM $ 0.00453
+0.22%
$ 4.22 million $ 692,385
Yesterday, at 8 AM $ 0.00452
-0.01%
$ 4.21 million $ 693,434
Yesterday, at 7 AM $ 0.00452
-0.07%
$ 4.21 million $ 694,274
Yesterday, at 6 AM $ 0.00452
-0.10%
$ 4.21 million $ 695,338
Yesterday, at 5 AM $ 0.00453
-0.02%
$ 4.22 million $ 696,321
Yesterday, at 4 AM $ 0.00453
-0.04%
$ 4.22 million $ 695,498
Yesterday, at 3 AM $ 0.00453
-0.21%
$ 4.22 million $ 695,461
Yesterday, at 2 AM $ 0.00454
+0.09%
$ 4.23 million $ 696,171
Yesterday, at 1 AM $ 0.00453
+0.13%
$ 4.22 million $ 697,080
Yesterday, at 12 AM $ 0.00453
-0.04%
$ 4.22 million $ 697,714
Jun 9, 11 PM $ 0.00453
-0.05%
$ 4.22 million $ 696,566
Jun 9, 10 PM $ 0.00453
+0.12%
$ 4.22 million $ 697,028
Jun 9, 9 PM $ 0.00453
-0.15%
$ 4.21 million $ 697,019
Jun 9, 8 PM $ 0.00453
+0.03%
$ 4.22 million $ 697,717
Jun 9, 7 PM $ 0.00453
+0.06%
$ 4.22 million $ 697,964
Jun 9, 6 PM $ 0.00453
-0.37%
$ 4.22 million $ 698,441
Jun 9, 5 PM $ 0.00452
+0.29%
$ 4.21 million $ 699,468
Jun 9, 4 PM $ 0.00453
-0.31%
$ 4.22 million $ 700,440
Jun 9, 3 PM $ 0.00454
+0.41%
$ 4.23 million $ 701,716
Jun 9, 2 PM $ 0.00452
-0.53%
$ 4.21 million $ 699,637
Jun 9, 1 PM $ 0.00455
+0.36%
$ 4.23 million $ 697,319
Jun 9, 12 PM $ 0.00453
-0.09%
$ 4.22 million $ 695,573
Jun 9, 11 AM $ 0.00453
-0.06%
$ 4.22 million $ 693,948
Jun 9, 10 AM $ 0.00454
-0.25%
$ 4.22 million $ 694,253
Jun 9, 9 AM $ 0.00455
-0.01%
$ 4.23 million $ 694,123
Jun 9, 8 AM $ 0.00455
+0.25%
$ 4.24 million $ 694,823
Jun 9, 7 AM $ 0.00454
-0.22%
$ 4.23 million $ 695,342
Jun 9, 6 AM $ 0.00455
-0.34%
$ 4.23 million $ 695,095
Jun 9, 5 AM $ 0.00456
+0.30%
$ 4.25 million $ 694,845
Jun 9, 4 AM $ 0.00455
-0.13%
$ 4.24 million $ 695,435
Jun 9, 3 AM $ 0.00456
+0.28%
$ 4.24 million $ 696,998
Jun 9, 2 AM $ 0.00454
-0.10%
$ 4.23 million $ 697,866
Jun 9, 1 AM $ 0.00455
-0.29%
$ 4.23 million $ 698,121
Download