PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,157
1:48 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,162
1:47 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,162
1:46 AM $ 0.00446
+0.01%
$ 4.15 million $ 682,153
1:45 AM $ 0.00446
+0.03%
$ 4.15 million $ 681,992
1:44 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,980
1:43 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,980
1:42 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,981
1:41 AM $ 0.00446
-0.04%
$ 4.15 million $ 682,038
1:40 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,037
1:39 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,037
1:38 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,027
1:37 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,035
1:36 AM $ 0.00446
-0.03%
$ 4.15 million $ 682,035
1:35 AM $ 0.00446
+0.02%
$ 4.15 million $ 681,969
1:34 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,940
1:33 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,937
1:32 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,937
1:31 AM $ 0.00446
+0.02%
$ 4.15 million $ 681,954
1:30 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,048
1:29 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,048
1:28 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,069
1:27 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,069
1:26 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,092
1:25 AM $ 0.00446
+0.03%
$ 4.15 million $ 682,075
1:24 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,989
1:23 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,989
1:22 AM $ 0.00446
+0.00%
$ 4.15 million $ 681,982
1:21 AM $ 0.00446
-0.04%
$ 4.15 million $ 681,857
1:20 AM $ 0.00446
+0.01%
$ 4.15 million $ 681,872
1:19 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,872
1:18 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,877
1:17 AM $ 0.00446
+0.00%
$ 4.16 million $ 681,877
1:16 AM $ 0.00446
+0.10%
$ 4.16 million $ 681,903
1:15 AM $ 0.00446
-0.02%
$ 4.16 million $ 682,093
1:14 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,093
1:13 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,069
1:12 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,069
1:11 AM $ 0.00446
-0.03%
$ 4.15 million $ 681,980
1:10 AM $ 0.00446
+0.02%
$ 4.15 million $ 682,115
1:09 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,090
1:08 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,090
1:07 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,084
1:06 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,187
1:05 AM $ 0.00446
+0.03%
$ 4.15 million $ 682,255
1:04 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,255
1:03 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,258
1:02 AM $ 0.00446
+0.00%
$ 4.15 million $ 682,258
1:01 AM $ 0.00446
-0.01%
$ 4.15 million $ 682,253
1:00 AM $ 0.00446
-0.02%
$ 4.15 million $ 682,219
Download