PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,658
7:09 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,518
7:08 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,514
7:07 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,517
7:06 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,738
7:05 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,738
7:04 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,697
7:03 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,689
7:02 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,688
7:01 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,625
7:00 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,633
6:59 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,605
6:58 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,613
6:57 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,608
6:56 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,613
6:55 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,612
6:54 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,622
6:53 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,631
6:52 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,631
6:51 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,684
6:50 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,691
6:49 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,581
6:48 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,590
6:47 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,584
6:46 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,431
6:45 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,436
6:44 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,532
6:43 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,538
6:42 PM $ 0.00408
-0.01%
$ 3.8 million $ 599,540
6:41 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,484
6:40 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,478
6:39 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,475
6:38 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,476
6:37 PM $ 0.00408
-0.01%
$ 3.8 million $ 599,483
6:36 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,482
6:35 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,480
6:34 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,337
6:33 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,362
6:32 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,303
6:31 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,319
6:30 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,322
6:29 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,088
6:28 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,082
6:27 PM $ 0.00408
-0.01%
$ 3.8 million $ 599,085
6:26 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,132
6:25 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,138
6:24 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,356
6:23 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,355
6:22 PM $ 0.00409
-0.01%
$ 3.81 million $ 599,349
6:21 PM $ 0.00409
+0.00%
$ 3.81 million $ 599,332
Download