Dinastycoin Historical Data

DCY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.000462
-2.32%
$825,651 $802
Dec 14, 2023 $0.000473
+0.30%
$845,137 $790
Dec 13, 2023 $0.000473
+3.48%
$844,171 $936
Dec 12, 2023 $0.000457
+0.55%
$816,366 $816
Dec 11, 2023 $0.000454
-5.61%
$811,557 $848
Dec 10, 2023 $0.000482
+2.03%
$859,969 $979
Dec 9, 2023 $0.000472
+2.60%
$842,900 $529
Dec 8, 2023 $0.00046
-3.57%
$821,505 $106
Dec 7, 2023 $0.000476
-1.10%
$849,852 $905
Dec 6, 2023 $0.000481
-0.92%
$859,342 $909
Dec 5, 2023 $0.000486
+5.20%
$867,363 $849
Dec 4, 2023 $0.000462
+4.26%
$824,470 $931
Dec 3, 2023 $0.000443
+2.00%
$790,817 $985
Dec 2, 2023 $0.000434
+1.99%
$775,553 $856
Dec 1, 2023 $0.000426
+2.46%
$760,055 $811
Nov 30, 2023 $0.000415
-0.35%
$740,907 $772
Nov 29, 2023 $0.000416
+0.05%
$743,332 $883
Nov 28, 2023 $0.000416
+1.43%
$743,227 $872
Nov 27, 2023 $0.00041
-0.51%
$732,832 $859
Nov 26, 2023 $0.000413
-39.36%
$737,119 $793
Nov 25, 2023 $0.000643
+0.27%
$1.15 million $1,208
Nov 24, 2023 $0.000679
+1.09%
$1.21 million $1,365
Nov 23, 2023 $0.000634
-5.94%
$1.13 million $1,220
Nov 22, 2023 $0.000637
+4.47%
$1.14 million $1,178
Nov 21, 2023 $0.000612
-9.34%
$1.09 million $1,173
Nov 20, 2023 $0.000637
-5.36%
$1.14 million $1,160
Nov 19, 2023 $0.000674
+43.55%
$1.2 million $1,408
Nov 18, 2023 $0.000469
-0.53%
$838,274 $439
Nov 17, 2023 $0.000464
-1.52%
$829,024 $6,375
Nov 16, 2023 $0.000471
+12.23%
$841,828 $7,480
Nov 15, 2023 $0.00042
-9.46%
$750,070 $1
Nov 14, 2023 $0.000464
+0.17%
$828,416 $10,406
Nov 13, 2023 $0.000463
+2.13%
$826,988 $13,285
Nov 12, 2023 $0.000453
-0.82%
$809,772 $13,601
Nov 11, 2023 $0.000457
+0.27%
$816,487 $14,363
Nov 10, 2023 $0.000456
-0.05%
$814,094 $14,630
Nov 9, 2023 $0.000456
+0.58%
$814,469 $15,959
Nov 8, 2023 $0.000453
-36.03%
$809,807 $13,549
Nov 7, 2023 $0.000694
+48.84%
$1.24 million $389
Nov 6, 2023 $0.000466
+0.84%
$832,981 $9
Nov 5, 2023 $0.000462
-2.56%
$825,716 $1
Nov 4, 2023 $0.000474
+4.09%
$847,167 $339
Nov 3, 2023 $0.000455
-0.40%
$813,441 $3,540
Nov 2, 2023 $0.000454
-0.16%
$810,404 $2,384
Nov 1, 2023 $0.000458
+0.14%
$817,477 $3,744
Oct 31, 2023 $0.000457
+0.60%
$816,022 $4,063
Oct 30, 2023 $0.000454
+0.45%
$810,994 $4,193
Oct 29, 2023 $0.000458
+1.34%
$818,146 $9
Oct 28, 2023 $0.000452
+0.19%
$807,316 $4,278
Oct 27, 2023 $0.000451
-26.07%
$805,675 $3,452