Dinastycoin Historical Data

DCY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000454
+0.45%
$ 810,994 $ 4,193
Oct 29, 2023 $ 0.000458
+1.34%
$ 818,146 $ 9
Oct 28, 2023 $ 0.000452
+0.19%
$ 807,316 $ 4,278
Oct 27, 2023 $ 0.000451
-26.07%
$ 805,675 $ 3,452
Oct 26, 2023 $ 0.000611
+0.46%
$ 1.09 million $ 659
Oct 25, 2023 $ 0.000608
+4.28%
$ 1.09 million $ 2,272
Oct 24, 2023 $ 0.000582
+2.89%
$ 1.04 million $ 3,152
Oct 23, 2023 $ 0.000509
+11.43%
$ 908,655 $ 6,985
Oct 22, 2023 $ 0.000457
-0.80%
$ 815,689 $ 4,936
Oct 21, 2023 $ 0.000461
+1.08%
$ 822,485 $ 5,583
Oct 20, 2023 $ 0.000456
+0.10%
$ 813,715 $ 3,417
Oct 19, 2023 $ 0.000455
+0.02%
$ 812,808 $ 3,637
Oct 18, 2023 $ 0.000455
-7.30%
$ 812,853 $ 286
Oct 17, 2023 $ 0.000491
+7.93%
$ 877,186 $ 2,812
Oct 16, 2023 $ 0.000455
-1.65%
$ 812,659 $ 5,858
Oct 15, 2023 $ 0.00046
-1.10%
$ 821,103 $ 10,146
Oct 14, 2023 $ 0.000465
+0.66%
$ 830,843 $ 10,596
Oct 13, 2023 $ 0.000461
-1.11%
$ 823,765 $ 10,871
Oct 12, 2023 $ 0.00046
-0.16%
$ 822,274 $ 10,184
Oct 11, 2023 $ 0.000461
-0.46%
$ 823,508 $ 10,498
Oct 10, 2023 $ 0.000464
+1.34%
$ 829,103 $ 13,280
Oct 9, 2023 $ 0.000458
+1.05%
$ 818,152 $ 8,913
Oct 8, 2023 $ 0.000463
-3.25%
$ 827,260 $ 14,414
Oct 7, 2023 $ 0.000479
+5.19%
$ 855,919 $ 15,346
Oct 6, 2023 $ 0.000456
-2.62%
$ 813,635 $ 10,375
Oct 5, 2023 $ 0.000468
-6.96%
$ 835,874 $ 12,207
Oct 4, 2023 $ 0.000503
+9.16%
$ 898,400 $ 5,634
Oct 3, 2023 $ 0.000461
+8.86%
$ 823,353 $ 4,587
Oct 2, 2023 $ 0.000454
-0.84%
$ 810,550 $ 6,731
Oct 1, 2023 $ 0.000458
-0.76%
$ 817,319 $ 10,470
Sep 30, 2023 $ 0.000461
+1.27%
$ 823,675 $ 10,800
Sep 29, 2023 $ 0.000455
-1.29%
$ 813,251 $ 11,326
Sep 28, 2023 $ 0.000461
-4.69%
$ 823,939 $ 12,281
Sep 27, 2023 $ 0.000473
+4.03%
$ 844,742 $ 19,391
Sep 26, 2023 $ 0.000455
-0.99%
$ 811,885 $ 18,845
Sep 25, 2023 $ 0.000459
-1.06%
$ 819,910 $ 13,827
Sep 24, 2023 $ 0.000464
-0.28%
$ 828,844 $ 19,387
Sep 23, 2023 $ 0.000465
+0.18%
$ 831,171 $ 12,900
Sep 22, 2023 $ 0.000465
-8.58%
$ 829,618 $ 1,201
Sep 21, 2023 $ 0.000508
-1.99%
$ 907,307 $ 41
Sep 20, 2023 $ 0.000518
+10.42%
$ 925,613 $ 181
Sep 19, 2023 $ 0.000469
+1.80%
$ 838,224 $ 9,374
Sep 18, 2023 $ 0.000461
-1.13%
$ 823,707 $ 346
Sep 17, 2023 $ 0.000467
-4.55%
$ 833,302 $ 6,223
Sep 16, 2023 $ 0.0005
+6.82%
$ 892,419 $ 5,522
Sep 15, 2023 $ 0.000468
-3.25%
$ 836,204 $ 6,671
Sep 14, 2023 $ 0.000484
+5.23%
$ 864,370 $ 7,153
Sep 13, 2023 $ 0.000457
-3.43%
$ 815,310 $ 8,196
Sep 12, 2023 $ 0.000473
-2.67%
$ 844,181 $ 1,745
Sep 11, 2023 $ 0.000484
-4.30%
$ 863,730 $ 9,412