Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.000694
+48.84%
$1.24 million $389
Nov 6, 2023 $0.000466
+0.84%
$832,981 $9
Nov 5, 2023 $0.000462
-2.56%
$825,716 $1
Nov 4, 2023 $0.000474
+4.09%
$847,167 $339
Nov 3, 2023 $0.000455
-0.40%
$813,441 $3,540
Nov 2, 2023 $0.000454
-0.16%
$810,404 $2,384
Nov 1, 2023 $0.000458
+0.14%
$817,477 $3,744
Oct 31, 2023 $0.000457
+0.60%
$816,022 $4,063
Oct 30, 2023 $0.000454
+0.45%
$810,994 $4,193
Oct 29, 2023 $0.000458
+1.34%
$818,146 $9
Oct 28, 2023 $0.000452
+0.19%
$807,316 $4,278
Oct 27, 2023 $0.000451
-26.07%
$805,675 $3,452
Oct 26, 2023 $0.000611
+0.46%
$1.09 million $659
Oct 25, 2023 $0.000608
+4.28%
$1.09 million $2,272
Oct 24, 2023 $0.000582
+2.89%
$1.04 million $3,152
Oct 23, 2023 $0.000509
+11.43%
$908,655 $6,985
Oct 22, 2023 $0.000457
-0.80%
$815,689 $4,936
Oct 21, 2023 $0.000461
+1.08%
$822,485 $5,583
Oct 20, 2023 $0.000456
+0.10%
$813,715 $3,417
Oct 19, 2023 $0.000455
+0.02%
$812,808 $3,637
Oct 18, 2023 $0.000455
-7.30%
$812,853 $286
Oct 17, 2023 $0.000491
+7.93%
$877,186 $2,812
Oct 16, 2023 $0.000455
-1.65%
$812,659 $5,858
Oct 15, 2023 $0.00046
-1.10%
$821,103 $10,146
Oct 14, 2023 $0.000465
+0.66%
$830,843 $10,596
Oct 13, 2023 $0.000461
-1.11%
$823,765 $10,871
Oct 12, 2023 $0.00046
-0.16%
$822,274 $10,184
Oct 11, 2023 $0.000461
-0.46%
$823,508 $10,498
Oct 10, 2023 $0.000464
+1.34%
$829,103 $13,280
Oct 9, 2023 $0.000458
+1.05%
$818,152 $8,913
Oct 8, 2023 $0.000463
-3.25%
$827,260 $14,414
Oct 7, 2023 $0.000479
+5.19%
$855,919 $15,346
Oct 6, 2023 $0.000456
-2.62%
$813,635 $10,375
Oct 5, 2023 $0.000468
-6.96%
$835,874 $12,207
Oct 4, 2023 $0.000503
+9.16%
$898,400 $5,634
Oct 3, 2023 $0.000461
+8.86%
$823,353 $4,587
Oct 2, 2023 $0.000454
-0.84%
$810,550 $6,731
Oct 1, 2023 $0.000458
-0.76%
$817,319 $10,470
Sep 30, 2023 $0.000461
+1.27%
$823,675 $10,800
Sep 29, 2023 $0.000455
-1.29%
$813,251 $11,326
Sep 28, 2023 $0.000461
-4.69%
$823,939 $12,281
Sep 27, 2023 $0.000473
+4.03%
$844,742 $19,391
Sep 26, 2023 $0.000455
-0.99%
$811,885 $18,845
Sep 25, 2023 $0.000459
-1.06%
$819,910 $13,827
Sep 24, 2023 $0.000464
-0.28%
$828,844 $19,387
Sep 23, 2023 $0.000465
+0.18%
$831,171 $12,900
Sep 22, 2023 $0.000465
-8.58%
$829,618 $1,201
Sep 21, 2023 $0.000508
-1.99%
$907,307 $41
Sep 20, 2023 $0.000518
+10.42%
$925,613 $181
Sep 19, 2023 $0.000469
+1.80%
$838,224 $9,374