Dinastycoin Historical Data

DCY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.000611
+0.46%
$1.09 million $659
Oct 25, 2023 $0.000608
+4.28%
$1.09 million $2,272
Oct 24, 2023 $0.000582
+2.89%
$1.04 million $3,152
Oct 23, 2023 $0.000509
+11.43%
$908,655 $6,985
Oct 22, 2023 $0.000457
-0.80%
$815,689 $4,936
Oct 21, 2023 $0.000461
+1.08%
$822,485 $5,583
Oct 20, 2023 $0.000456
+0.10%
$813,715 $3,417
Oct 19, 2023 $0.000455
+0.02%
$812,808 $3,637
Oct 18, 2023 $0.000455
-7.30%
$812,853 $286
Oct 17, 2023 $0.000491
+7.93%
$877,186 $2,812
Oct 16, 2023 $0.000455
-1.65%
$812,659 $5,858
Oct 15, 2023 $0.00046
-1.10%
$821,103 $10,146
Oct 14, 2023 $0.000465
+0.66%
$830,843 $10,596
Oct 13, 2023 $0.000461
-1.11%
$823,765 $10,871
Oct 12, 2023 $0.00046
-0.16%
$822,274 $10,184
Oct 11, 2023 $0.000461
-0.46%
$823,508 $10,498
Oct 10, 2023 $0.000464
+1.34%
$829,103 $13,280
Oct 9, 2023 $0.000458
+1.05%
$818,152 $8,913
Oct 8, 2023 $0.000463
-3.25%
$827,260 $14,414
Oct 7, 2023 $0.000479
+5.19%
$855,919 $15,346
Oct 6, 2023 $0.000456
-2.62%
$813,635 $10,375
Oct 5, 2023 $0.000468
-6.96%
$835,874 $12,207
Oct 4, 2023 $0.000503
+9.16%
$898,400 $5,634
Oct 3, 2023 $0.000461
+8.86%
$823,353 $4,587
Oct 2, 2023 $0.000454
-0.84%
$810,550 $6,731
Oct 1, 2023 $0.000458
-0.76%
$817,319 $10,470
Sep 30, 2023 $0.000461
+1.27%
$823,675 $10,800
Sep 29, 2023 $0.000455
-1.29%
$813,251 $11,326
Sep 28, 2023 $0.000461
-4.69%
$823,939 $12,281
Sep 27, 2023 $0.000473
+4.03%
$844,742 $19,391
Sep 26, 2023 $0.000455
-0.99%
$811,885 $18,845
Sep 25, 2023 $0.000459
-1.06%
$819,910 $13,827
Sep 24, 2023 $0.000464
-0.28%
$828,844 $19,387
Sep 23, 2023 $0.000465
+0.18%
$831,171 $12,900
Sep 22, 2023 $0.000465
-8.58%
$829,618 $1,201
Sep 21, 2023 $0.000508
-1.99%
$907,307 $41
Sep 20, 2023 $0.000518
+10.42%
$925,613 $181
Sep 19, 2023 $0.000469
+1.80%
$838,224 $9,374
Sep 18, 2023 $0.000461
-1.13%
$823,707 $346
Sep 17, 2023 $0.000467
-4.55%
$833,302 $6,223
Sep 16, 2023 $0.0005
+6.82%
$892,419 $5,522
Sep 15, 2023 $0.000468
-3.25%
$836,204 $6,671
Sep 14, 2023 $0.000484
+5.23%
$864,370 $7,153
Sep 13, 2023 $0.000457
-3.43%
$815,310 $8,196
Sep 12, 2023 $0.000473
-2.67%
$844,181 $1,745
Sep 11, 2023 $0.000484
-4.30%
$863,730 $9,412
Sep 10, 2023 $0.00051
+1.59%
$910,822 $7,982
Sep 9, 2023 $0.000502
+7.81%
$897,118 $8,058
Sep 8, 2023 $0.000466
-1.27%
$832,180 $6,850
Sep 7, 2023 $0.000502
+6.44%
$896,996 $7,996