Dinastycoin Historical Data

DCY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.000472
-0.99%
$842,519 $2,311
Sep 5, 2023 $0.000465
+1.07%
$831,060 $2,388
Sep 4, 2023 $0.000461
-1.11%
$822,681 $10,089
Sep 3, 2023 $0.000466
-4.40%
$831,932 $10,385
Sep 2, 2023 $0.000487
-3.06%
$870,263 $11,133
Sep 1, 2023 $0.000503
+5.08%
$898,167 $11,712
Aug 31, 2023 $0.000478
+1.70%
$854,540 $11,309
Aug 30, 2023 $0.000471
+1.28%
$840,577 $11,420
Aug 29, 2023 $0.000484
-5.12%
$864,280 $11,760
Aug 28, 2023 $0.00051
+6.24%
$910,930 $6,616
Aug 27, 2023 $0.00048
+0.55%
$857,965 $9,746
Aug 26, 2023 $0.000478
+2.62%
$853,257 $12,325
Aug 25, 2023 $0.000484
-3.10%
$864,879 $12,557
Aug 24, 2023 $0.000499
-3.86%
$891,534 $13,180
Aug 23, 2023 $0.000518
+6.09%
$925,019 $9,354
Aug 22, 2023 $0.000499
+0.65%
$890,526 $8,662
Aug 21, 2023 $0.000487
+1.69%
$870,000 $13,326
Aug 20, 2023 $0.000479
+0.84%
$855,440 $13,652
Aug 19, 2023 $0.000475
-4.63%
$848,469 $7,505
Aug 18, 2023 $0.000498
+5.38%
$888,935 $3,727
Aug 17, 2023 $0.000472
+1.25%
$843,013 $108
Aug 15, 2023 $0.000471
+0.05%
$842,003 $0
Aug 14, 2023 $0.000676
+0.49%
$1.21 million $947
Aug 13, 2023 $0.000673
+44.69%
$1.2 million $2,929
Aug 12, 2023 $0.000465
+0.10%
$830,912 $1
Aug 11, 2023 $0.000467
-0.02%
$-- $0
Aug 10, 2023 $0.000467
-1.04%
$833,830 $0
Aug 9, 2023 $0.000472
+0.46%
$842,520 $1,256
Aug 8, 2023 $0.00047
-9.85%
$838,846 $2,888
Aug 7, 2023 $0.000521
+5.27%
$930,768 $2,455
Aug 6, 2023 $0.000669
+35.17%
$1.19 million $669
Aug 5, 2023 $0.000495
+5.50%
$883,684 $2,603
Aug 4, 2023 $0.00047
-0.66%
$839,587 $2,261
Aug 3, 2023 $0.000473
-4.84%
$845,067 $2,383
Aug 2, 2023 $0.000497
+1.08%
$887,682 $2,520
Aug 1, 2023 $0.000491
+3.22%
$877,290 $3,333
Jul 31, 2023 $0.000476
-4.71%
$849,791 $1,338
Jul 30, 2023 $0.000498
+4.93%
$889,004 $1,877
Jul 29, 2023 $0.000474
-5.17%
$847,225 $1,373
Jul 28, 2023 $0.000499
+0.34%
$891,420 $1,832
Jul 27, 2023 $0.000486
-0.80%
$867,983 $3,276
Jul 26, 2023 $0.00049
+0.31%
$874,972 $3,213
Jul 25, 2023 $0.000488
-5.43%
$872,285 $3,433
Jul 24, 2023 $0.00061
+2.12%
$1.09 million $2,969
Jul 23, 2023 $0.00047
-0.16%
$-- $0
Jul 22, 2023 $0.000471
+10.70%
$841,325 $10
Jul 21, 2023 $0.000452
+0.30%
$806,692 $45
Jul 20, 2023 $0.00045
-3.47%
$804,202 $45
Jul 18, 2023 $0.000444
+0.01%
$-- $0
Jul 17, 2023 $0.000444
-5.54%
$792,616 $1