Dinastycoin Historical Data

DCY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000452
+0.30%
$ 806,692 $ 45
Jul 20, 2023 $ 0.00045
-3.47%
$ 804,202 $ 45
Jul 18, 2023 $ 0.000444
+0.01%
$ -- $ 0
Jul 17, 2023 $ 0.000444
-5.54%
$ 792,616 $ 1
Jul 16, 2023 $ 0.00047
+1.47%
$ 840,123 $ 208
Jul 15, 2023 $ 0.000464
-2.14%
$ 828,762 $ 108
Jul 14, 2023 $ 0.000474
+13.03%
$ 846,583 $ 2,111
Jul 9, 2023 $ 0.000473
+0.16%
$ -- $ 0
Jul 8, 2023 $ 0.000472
+1.12%
$ 843,530 $ 2
Jul 7, 2023 $ 0.000467
-0.44%
$ 834,287 $ 832
Jul 6, 2023 $ 0.000469
+0.28%
$ 837,164 $ 2,621
Jul 5, 2023 $ 0.000467
-10.78%
$ 834,356 $ 2,453
Jul 4, 2023 $ 0.000524
+5.10%
$ 935,275 $ 1,008
Jul 3, 2023 $ 0.000529
+14.27%
$ 944,272 $ 952
Jul 2, 2023 $ 0.000463
+0.73%
$ 826,313 $ 4,049
Jul 1, 2023 $ 0.000459
-4.65%
$ 819,991 $ 4,097
Jun 30, 2023 $ 0.000482
-1.14%
$ 860,015 $ 1,188
Jun 29, 2023 $ 0.000487
+1.16%
$ 870,236 $ 876
Jun 28, 2023 $ 0.000482
+2.58%
$ 860,176 $ 1,058
Jun 27, 2023 $ 0.000469
-3.08%
$ 838,174 $ 4,984
Jun 26, 2023 $ 0.000484
+5.30%
$ 865,022 $ 948
Jun 25, 2023 $ 0.00046
-1.12%
$ 821,375 $ 4,398
Jun 24, 2023 $ 0.000464
-0.43%
$ 829,336 $ 5,776
Jun 23, 2023 $ 0.000468
+0.35%
$ 835,932 $ 5,863
Jun 22, 2023 $ 0.000467
+0.14%
$ 833,505 $ 6,259
Jun 21, 2023 $ 0.000466
+0.06%
$ 831,774 $ 6,589
Jun 20, 2023 $ 0.000465
+0.76%
$ 830,665 $ 6,692
Jun 19, 2023 $ 0.000462
-2.00%
$ 824,388 $ 7,029
Jun 18, 2023 $ 0.000471
-0.99%
$ 841,158 $ 6,326
Jun 17, 2023 $ 0.000476
-0.13%
$ 849,455 $ 8,919
Jun 16, 2023 $ 0.000476
+1.44%
$ 850,545 $ 9,526
Jun 15, 2023 $ 0.00047
-0.84%
$ 838,593 $ 9,763
Jun 14, 2023 $ 0.00047
+0.97%
$ 839,718 $ 12,216
Jun 13, 2023 $ 0.000466
-0.43%
$ 831,616 $ 17,684
Jun 12, 2023 $ 0.000468
-0.02%
$ 835,542 $ 11,314
Jun 11, 2023 $ 0.000467
-0.22%
$ 834,460 $ 11,025
Jun 10, 2023 $ 0.000468
-0.54%
$ 836,036 $ 9,569
Jun 9, 2023 $ 0.000461
-1.08%
$ 823,209 $ 4,532
Jun 8, 2023 $ 0.00047
+1.75%
$ 838,560 $ 11,008
Jun 7, 2023 $ 0.000461
-1.78%
$ 823,743 $ 11,574
Jun 6, 2023 $ 0.00047
+0.67%
$ 838,838 $ 12,530
Jun 5, 2023 $ 0.000467
-2.09%
$ 833,315 $ 15,281
Jun 4, 2023 $ 0.000477
+0.60%
$ 851,152 $ 10,418
Jun 3, 2023 $ 0.000474
-3.42%
$ 846,123 $ 16,551
Jun 2, 2023 $ 0.000491
+1.60%
$ 876,089 $ 887
Jun 1, 2023 $ 0.000483
-1.14%
$ 862,247 $ 878
May 31, 2023 $ 0.00049
-1.85%
$ 874,301 $ 984
May 30, 2023 $ 0.000499
+6.54%
$ 890,914 $ 987
May 29, 2023 $ 0.000468
-3.46%
$ 835,980 $ 3,984
May 28, 2023 $ 0.000485
+0.78%
$ 866,059 $ 17,334