Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.000474
-5.17%
$847,225 $1,373
Jul 28, 2023 $0.000499
+0.34%
$891,420 $1,832
Jul 27, 2023 $0.000486
-0.80%
$867,983 $3,276
Jul 26, 2023 $0.00049
+0.31%
$874,972 $3,213
Jul 25, 2023 $0.000488
-5.43%
$872,285 $3,433
Jul 24, 2023 $0.00061
+2.12%
$1.09 million $2,969
Jul 23, 2023 $0.00047
-0.16%
$-- $0
Jul 22, 2023 $0.000471
+10.70%
$841,325 $10
Jul 21, 2023 $0.000452
+0.30%
$806,692 $45
Jul 20, 2023 $0.00045
-3.47%
$804,202 $45
Jul 18, 2023 $0.000444
+0.01%
$-- $0
Jul 17, 2023 $0.000444
-5.54%
$792,616 $1
Jul 16, 2023 $0.00047
+1.47%
$840,123 $208
Jul 15, 2023 $0.000464
-2.14%
$828,762 $108
Jul 14, 2023 $0.000474
+13.03%
$846,583 $2,111
Jul 9, 2023 $0.000473
+0.16%
$-- $0
Jul 8, 2023 $0.000472
+1.12%
$843,530 $2
Jul 7, 2023 $0.000467
-0.44%
$834,287 $832
Jul 6, 2023 $0.000469
+0.28%
$837,164 $2,621
Jul 5, 2023 $0.000467
-10.78%
$834,356 $2,453
Jul 4, 2023 $0.000524
+5.10%
$935,275 $1,008
Jul 3, 2023 $0.000529
+14.27%
$944,272 $952
Jul 2, 2023 $0.000463
+0.73%
$826,313 $4,049
Jul 1, 2023 $0.000459
-4.65%
$819,991 $4,097
Jun 30, 2023 $0.000482
-1.14%
$860,015 $1,188
Jun 29, 2023 $0.000487
+1.16%
$870,236 $876
Jun 28, 2023 $0.000482
+2.58%
$860,176 $1,058
Jun 27, 2023 $0.000469
-3.08%
$838,174 $4,984
Jun 26, 2023 $0.000484
+5.30%
$865,022 $948
Jun 25, 2023 $0.00046
-1.12%
$821,375 $4,398
Jun 24, 2023 $0.000464
-0.43%
$829,336 $5,776
Jun 23, 2023 $0.000468
+0.35%
$835,932 $5,863
Jun 22, 2023 $0.000467
+0.14%
$833,505 $6,259
Jun 21, 2023 $0.000466
+0.06%
$831,774 $6,589
Jun 20, 2023 $0.000465
+0.76%
$830,665 $6,692
Jun 19, 2023 $0.000462
-2.00%
$824,388 $7,029
Jun 18, 2023 $0.000471
-0.99%
$841,158 $6,326
Jun 17, 2023 $0.000476
-0.13%
$849,455 $8,919
Jun 16, 2023 $0.000476
+1.44%
$850,545 $9,526
Jun 15, 2023 $0.00047
-0.84%
$838,593 $9,763
Jun 14, 2023 $0.00047
+0.97%
$839,718 $12,216
Jun 13, 2023 $0.000466
-0.43%
$831,616 $17,684
Jun 12, 2023 $0.000468
-0.02%
$835,542 $11,314
Jun 11, 2023 $0.000467
-0.22%
$834,460 $11,025
Jun 10, 2023 $0.000468
-0.54%
$836,036 $9,569
Jun 9, 2023 $0.000461
-1.08%
$823,209 $4,532
Jun 8, 2023 $0.00047
+1.75%
$838,560 $11,008
Jun 7, 2023 $0.000461
-1.78%
$823,743 $11,574
Jun 6, 2023 $0.00047
+0.67%
$838,838 $12,530
Jun 5, 2023 $0.000467
-2.09%
$833,315 $15,281