Dinastycoin Historical Data

DCY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.00047
+1.47%
$840,123 $208
Jul 15, 2023 $0.000464
-2.14%
$828,762 $108
Jul 14, 2023 $0.000474
+13.03%
$846,583 $2,111
Jul 9, 2023 $0.000473
+0.16%
$-- $0
Jul 8, 2023 $0.000472
+1.12%
$843,530 $2
Jul 7, 2023 $0.000467
-0.44%
$834,287 $832
Jul 6, 2023 $0.000469
+0.28%
$837,164 $2,621
Jul 5, 2023 $0.000467
-10.78%
$834,356 $2,453
Jul 4, 2023 $0.000524
+5.10%
$935,275 $1,008
Jul 3, 2023 $0.000529
+14.27%
$944,272 $952
Jul 2, 2023 $0.000463
+0.73%
$826,313 $4,049
Jul 1, 2023 $0.000459
-4.65%
$819,991 $4,097
Jun 30, 2023 $0.000482
-1.14%
$860,015 $1,188
Jun 29, 2023 $0.000487
+1.16%
$870,236 $876
Jun 28, 2023 $0.000482
+2.58%
$860,176 $1,058
Jun 27, 2023 $0.000469
-3.08%
$838,174 $4,984
Jun 26, 2023 $0.000484
+5.30%
$865,022 $948
Jun 25, 2023 $0.00046
-1.12%
$821,375 $4,398
Jun 24, 2023 $0.000464
-0.43%
$829,336 $5,776
Jun 23, 2023 $0.000468
+0.35%
$835,932 $5,863
Jun 22, 2023 $0.000467
+0.14%
$833,505 $6,259
Jun 21, 2023 $0.000466
+0.06%
$831,774 $6,589
Jun 20, 2023 $0.000465
+0.76%
$830,665 $6,692
Jun 19, 2023 $0.000462
-2.00%
$824,388 $7,029
Jun 18, 2023 $0.000471
-0.99%
$841,158 $6,326
Jun 17, 2023 $0.000476
-0.13%
$849,455 $8,919
Jun 16, 2023 $0.000476
+1.44%
$850,545 $9,526
Jun 15, 2023 $0.00047
-0.84%
$838,593 $9,763
Jun 14, 2023 $0.00047
+0.97%
$839,718 $12,216
Jun 13, 2023 $0.000466
-0.43%
$831,616 $17,684
Jun 12, 2023 $0.000468
-0.02%
$835,542 $11,314
Jun 11, 2023 $0.000467
-0.22%
$834,460 $11,025
Jun 10, 2023 $0.000468
-0.54%
$836,036 $9,569
Jun 9, 2023 $0.000461
-1.08%
$823,209 $4,532
Jun 8, 2023 $0.00047
+1.75%
$838,560 $11,008
Jun 7, 2023 $0.000461
-1.78%
$823,743 $11,574
Jun 6, 2023 $0.00047
+0.67%
$838,838 $12,530
Jun 5, 2023 $0.000467
-2.09%
$833,315 $15,281
Jun 4, 2023 $0.000477
+0.60%
$851,152 $10,418
Jun 3, 2023 $0.000474
-3.42%
$846,123 $16,551
Jun 2, 2023 $0.000491
+1.60%
$876,089 $887
Jun 1, 2023 $0.000483
-1.14%
$862,247 $878
May 31, 2023 $0.00049
-1.85%
$874,301 $984
May 30, 2023 $0.000499
+6.54%
$890,914 $987
May 29, 2023 $0.000468
-3.46%
$835,980 $3,984
May 28, 2023 $0.000485
+0.78%
$866,059 $17,334
May 27, 2023 $0.000481
+0.14%
$859,324 $17,667
May 26, 2023 $0.000481
+1.82%
$858,173 $17,812
May 25, 2023 $0.000472
-0.63%
$842,616 $17,550
May 24, 2023 $0.000475
+1.70%
$848,484 $16,132